Bonk On Base USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 1,680,688 $ | 113,698 $ | 0.000000016807 $ | N/A |
2024-05-20 | 1,587,141 $ | 79,756 $ | 0.000000015893 $ | 0.000000016807 $ |
2024-05-19 | 1,464,973 $ | 91,743 $ | 0.000000014794 $ | 0.000000015893 $ |
2024-05-18 | 1,761,789 $ | 133,851 $ | 0.000000016835 $ | 0.000000014794 $ |
2024-05-17 | 1,476,064 $ | 82,475 $ | 0.000000014859 $ | 0.000000016835 $ |
2024-05-16 | 1,475,233 $ | 223,061 $ | 0.000000014752 $ | 0.000000014859 $ |
2024-05-15 | 1,260,682 $ | 110,298 $ | 0.000000012615 $ | 0.000000014752 $ |
2024-05-14 | 1,536,109 $ | 74,943 $ | 0.000000015361 $ | 0.000000012615 $ |
2024-05-13 | 1,583,755 $ | 73,824 $ | 0.000000016634 $ | 0.000000015361 $ |
2024-05-12 | 1,667,577 $ | 129,155 $ | 0.000000016726 $ | 0.000000016634 $ |
2024-05-11 | 1,672,780 $ | 109,418 $ | 0.000000016929 $ | 0.000000016726 $ |
2024-05-10 | 1,956,761 $ | 219,771 $ | 0.000000019442 $ | 0.000000016929 $ |
2024-05-09 | 1,988,011 $ | 360,832 $ | 0.000000019248 $ | 0.000000019442 $ |
2024-05-08 | 2,611,176 $ | 460,989 $ | 0.000000026112 $ | 0.000000019248 $ |
2024-05-07 | 2,261,132 $ | 415,320 $ | 0.000000021961 $ | 0.000000026112 $ |
2024-05-06 | 1,994,606 $ | 419,390 $ | 0.000000018626 $ | 0.000000021961 $ |
2024-05-05 | 1,738,523 $ | 220,906 $ | 0.000000017385 $ | 0.000000018626 $ |
2024-05-04 | 1,657,455 $ | 231,674 $ | 0.000000017668 $ | 0.000000017385 $ |
2024-05-03 | 2,236,388 $ | 347,402 $ | 0.000000022084 $ | 0.000000017668 $ |
2024-05-02 | 2,428,479 $ | 376,077 $ | 0.000000024525 $ | 0.000000022084 $ |
2024-05-01 | 2,549,303 $ | 239,501 $ | 0.000000025493 $ | 0.000000024525 $ |
2024-04-30 | 3,031,891 $ | 334,844 $ | 0.000000030156 $ | 0.000000025493 $ |
2024-04-29 | 3,258,818 $ | 978,058 $ | 0.000000031335 $ | 0.000000030156 $ |
2024-04-28 | 3,838,761 $ | 1,731,569 $ | 0.000000038388 $ | 0.000000031335 $ |
2024-04-27 | 1,948,305 $ | 926,763 $ | 0.000000019483 $ | 0.000000038388 $ |
2024-04-26 | 3,321,222 $ | 1,021,618 $ | 0.000000033449 $ | 0.000000019483 $ |
2024-04-25 | 0.000000000000000000 $ | 1,772,599 $ | 0.000000043207 $ | 0.000000033449 $ |
2024-04-24 | 0.000000000000000000 $ | 2,160,296 $ | 0.000000062615 $ | 0.000000043207 $ |
2024-04-23 | 0.000000000000000000 $ | 5,198,098 $ | 0.000000090803 $ | 0.000000062615 $ |
2024-04-22 | 0.000000000000000000 $ | 2,016,869 $ | 0.000000052975 $ | 0.000000090803 $ |
2024-04-21 | 0.000000000000000000 $ | 165,843 $ | 0.000000010552 $ | 0.000000052975 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו