Boo MirrorWorld USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 14.28 $ | 4.31 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 54.50 $ | 4.34 $ | 4.31 $ |
2024-05-07 | 0.000000000000000000 $ | 6.53 $ | 4.57 $ | 4.34 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4.65 $ | 4.57 $ |
2024-05-05 | 0.000000000000000000 $ | 11.15 $ | 4.41 $ | 4.65 $ |
2024-05-04 | 0.000000000000000000 $ | 16.65 $ | 4.62 $ | 4.41 $ |
2024-05-03 | 0.000000000000000000 $ | 33.17 $ | 4.34 $ | 4.62 $ |
2024-05-02 | 0.000000000000000000 $ | 3.98 $ | 4.23 $ | 4.34 $ |
2024-05-01 | 0.000000000000000000 $ | 5.08 $ | 4.00 $ | 4.23 $ |
2024-04-30 | 0.000000000000000000 $ | 4.13 $ | 4.43 $ | 4.00 $ |
2024-04-29 | 0.000000000000000000 $ | 21.81 $ | 4.37 $ | 4.43 $ |
2024-04-28 | 0.000000000000000000 $ | 22.08 $ | 4.44 $ | 4.37 $ |
2024-04-27 | 0.000000000000000000 $ | 160.16 $ | 4.32 $ | 4.44 $ |
2024-04-26 | 0.000000000000000000 $ | 1,584.23 $ | 4.82 $ | 4.32 $ |
2024-04-25 | 0.000000000000000000 $ | 50.24 $ | 4.57 $ | 4.82 $ |
2024-04-24 | 0.000000000000000000 $ | 799.10 $ | 4.61 $ | 4.57 $ |
2024-04-23 | 0.000000000000000000 $ | 36.18 $ | 4.86 $ | 4.61 $ |
2024-04-22 | 0.000000000000000000 $ | 63.48 $ | 4.65 $ | 4.86 $ |
2024-04-21 | 0.000000000000000000 $ | 23.73 $ | 4.74 $ | 4.65 $ |
2024-04-20 | 0.000000000000000000 $ | 95.48 $ | 4.33 $ | 4.74 $ |
2024-04-19 | 0.000000000000000000 $ | 50.92 $ | 4.26 $ | 4.33 $ |
2024-04-18 | 0.000000000000000000 $ | 9.40 $ | 4.10 $ | 4.26 $ |
2024-04-17 | 0.000000000000000000 $ | 102.26 $ | 4.13 $ | 4.10 $ |
2024-04-16 | 0.000000000000000000 $ | 637.84 $ | 4.25 $ | 4.13 $ |
2024-04-15 | 0.000000000000000000 $ | 47.23 $ | 4.63 $ | 4.25 $ |
2024-04-14 | 0.000000000000000000 $ | 713.79 $ | 4.39 $ | 4.63 $ |
2024-04-13 | 0.000000000000000000 $ | 574.71 $ | 4.74 $ | 4.39 $ |
2024-04-12 | 0.000000000000000000 $ | 16.87 $ | 5.74 $ | 4.74 $ |
2024-04-11 | 0.000000000000000000 $ | 483.66 $ | 6.29 $ | 5.74 $ |
2024-04-10 | 0.000000000000000000 $ | 10.70 $ | 6.56 $ | 6.29 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו