BORED USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 580,558 $ | 0.00209199 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 600,074 $ | 0.00195543 $ | 0.00209199 $ |
2024-05-20 | 0.000000000000000000 $ | 568,573 $ | 0.00172130 $ | 0.00195543 $ |
2024-05-19 | 0.000000000000000000 $ | 561,063 $ | 0.00175690 $ | 0.00172130 $ |
2024-05-18 | 0.000000000000000000 $ | 548,052 $ | 0.00170517 $ | 0.00175690 $ |
2024-05-17 | 0.000000000000000000 $ | 565,951 $ | 0.00167722 $ | 0.00170517 $ |
2024-05-16 | 0.000000000000000000 $ | 556,271 $ | 0.00169665 $ | 0.00167722 $ |
2024-05-15 | 0.000000000000000000 $ | 511,499 $ | 0.00167617 $ | 0.00169665 $ |
2024-05-14 | 0.000000000000000000 $ | 577,296 $ | 0.00175287 $ | 0.00167617 $ |
2024-05-13 | 0.000000000000000000 $ | 586,829 $ | 0.00175278 $ | 0.00175287 $ |
2024-05-12 | 0.000000000000000000 $ | 578,504 $ | 0.00175235 $ | 0.00175278 $ |
2024-05-11 | 0.000000000000000000 $ | 564,879 $ | 0.00174410 $ | 0.00175235 $ |
2024-05-10 | 0.000000000000000000 $ | 426,780 $ | 0.00189426 $ | 0.00174410 $ |
2024-05-09 | 0.000000000000000000 $ | 586,828 $ | 0.00188698 $ | 0.00189426 $ |
2024-05-08 | 0.000000000000000000 $ | 673,189 $ | 0.00194851 $ | 0.00188698 $ |
2024-05-07 | 0.000000000000000000 $ | 691,954 $ | 0.00195828 $ | 0.00194851 $ |
2024-05-06 | 0.000000000000000000 $ | 679,877 $ | 0.00201849 $ | 0.00195828 $ |
2024-05-05 | 0.000000000000000000 $ | 722,815 $ | 0.00201118 $ | 0.00201849 $ |
2024-05-04 | 0.000000000000000000 $ | 647,545 $ | 0.00197507 $ | 0.00201118 $ |
2024-05-03 | 0.000000000000000000 $ | 681,856 $ | 0.00190015 $ | 0.00197507 $ |
2024-05-02 | 0.000000000000000000 $ | 660,722 $ | 0.00188763 $ | 0.00190015 $ |
2024-05-01 | 0.000000000000000000 $ | 695,624 $ | 0.00194286 $ | 0.00188763 $ |
2024-04-30 | 0.000000000000000000 $ | 749,646 $ | 0.00211715 $ | 0.00194286 $ |
2024-04-29 | 0.000000000000000000 $ | 776,711 $ | 0.00216199 $ | 0.00211715 $ |
2024-04-28 | 0.000000000000000000 $ | 671,864 $ | 0.00211429 $ | 0.00216199 $ |
2024-04-27 | 0.000000000000000000 $ | 650,545 $ | 0.00206894 $ | 0.00211429 $ |
2024-04-26 | 0.000000000000000000 $ | 1,027,192 $ | 0.00211437 $ | 0.00206894 $ |
2024-04-25 | 0.000000000000000000 $ | 959,645 $ | 0.00253136 $ | 0.00211437 $ |
2024-04-24 | 0.000000000000000000 $ | 955,907 $ | 0.00270705 $ | 0.00253136 $ |
2024-04-23 | 0.000000000000000000 $ | 1,057,970 $ | 0.00276326 $ | 0.00270705 $ |
2024-04-22 | 0.000000000000000000 $ | 1,148,915 $ | 0.00288418 $ | 0.00276326 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו