BoringDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 5,256,901 $ | 954,505 $ | 0.00335575 $ | N/A |
2024-05-04 | 4,869,826 $ | 647,930 $ | 0.00310270 $ | 0.00335575 $ |
2024-05-03 | 4,821,094 $ | 613,062 $ | 0.00308301 $ | 0.00310270 $ |
2024-05-02 | 4,657,932 $ | 718,811 $ | 0.00299970 $ | 0.00308301 $ |
2024-05-01 | 4,669,832 $ | 635,528 $ | 0.00298152 $ | 0.00299970 $ |
2024-04-30 | 5,103,619 $ | 663,642 $ | 0.00327270 $ | 0.00298152 $ |
2024-04-29 | 5,570,905 $ | 635,041 $ | 0.00354364 $ | 0.00327270 $ |
2024-04-28 | 5,471,780 $ | 631,230 $ | 0.00349152 $ | 0.00354364 $ |
2024-04-27 | 5,364,137 $ | 613,365 $ | 0.00342706 $ | 0.00349152 $ |
2024-04-26 | 5,401,649 $ | 611,370 $ | 0.00344290 $ | 0.00342706 $ |
2024-04-25 | 5,498,471 $ | 619,974 $ | 0.00350720 $ | 0.00344290 $ |
2024-04-24 | 5,819,101 $ | 635,525 $ | 0.00372236 $ | 0.00350720 $ |
2024-04-23 | 5,757,146 $ | 719,367 $ | 0.00364422 $ | 0.00372236 $ |
2024-04-22 | 5,682,885 $ | 650,614 $ | 0.00362635 $ | 0.00364422 $ |
2024-04-21 | 5,283,148 $ | 620,851 $ | 0.00337232 $ | 0.00362635 $ |
2024-04-20 | 5,082,946 $ | 623,910 $ | 0.00322774 $ | 0.00337232 $ |
2024-04-19 | 4,976,818 $ | 658,777 $ | 0.00317696 $ | 0.00322774 $ |
2024-04-18 | 4,840,725 $ | 678,251 $ | 0.00308673 $ | 0.00317696 $ |
2024-04-17 | 5,077,034 $ | 938,717 $ | 0.00324259 $ | 0.00308673 $ |
2024-04-16 | 5,797,205 $ | 1,118,478 $ | 0.00363007 $ | 0.00324259 $ |
2024-04-15 | 4,783,743 $ | 626,929 $ | 0.00305283 $ | 0.00363007 $ |
2024-04-14 | 4,633,828 $ | 662,321 $ | 0.00295885 $ | 0.00305283 $ |
2024-04-13 | 5,452,875 $ | 665,002 $ | 0.00348260 $ | 0.00295885 $ |
2024-04-12 | 6,206,271 $ | 673,625 $ | 0.00394498 $ | 0.00348260 $ |
2024-04-11 | 6,399,909 $ | 645,339 $ | 0.00407470 $ | 0.00394498 $ |
2024-04-10 | 6,438,439 $ | 641,660 $ | 0.00410450 $ | 0.00407470 $ |
2024-04-09 | 7,094,980 $ | 725,092 $ | 0.00453298 $ | 0.00410450 $ |
2024-04-08 | 6,651,864 $ | 705,989 $ | 0.00423635 $ | 0.00453298 $ |
2024-04-07 | 7,201,248 $ | 642,196 $ | 0.00460081 $ | 0.00423635 $ |
2024-04-06 | 7,241,104 $ | 692,952 $ | 0.00462460 $ | 0.00460081 $ |
2024-04-05 | 7,696,174 $ | 659,103 $ | 0.00491643 $ | 0.00462460 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו