Boshi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 5,673,519 $ | 962,452 $ | 0.00575992 $ | N/A |
2024-06-02 | 3,594,703 $ | 1,124,924 $ | 0.00369127 $ | 0.00575992 $ |
2024-06-01 | 2,540,199 $ | 277,755 $ | 0.00257889 $ | 0.00369127 $ |
2024-05-31 | 2,449,655 $ | 404,394 $ | 0.00241557 $ | 0.00257889 $ |
2024-05-30 | 2,029,641 $ | 128,698 $ | 0.00206035 $ | 0.00241557 $ |
2024-05-29 | 1,902,411 $ | 109,842 $ | 0.00193138 $ | 0.00206035 $ |
2024-05-28 | 1,991,520 $ | 215,919 $ | 0.00202566 $ | 0.00193138 $ |
2024-05-27 | 2,346,146 $ | 471,251 $ | 0.00238188 $ | 0.00202566 $ |
2024-05-26 | 2,393,248 $ | 326,039 $ | 0.00264470 $ | 0.00238188 $ |
2024-05-25 | 2,140,660 $ | 560,711 $ | 0.00217522 $ | 0.00264470 $ |
2024-05-24 | 1,428,267 $ | 182,430 $ | 0.00150250 $ | 0.00217522 $ |
2024-05-23 | 1,207,858 $ | 113,623 $ | 0.00123745 $ | 0.00150250 $ |
2024-05-22 | 1,081,953 $ | 111,240 $ | 0.00109843 $ | 0.00123745 $ |
2024-05-21 | 1,164,338 $ | 177,294 $ | 0.00118207 $ | 0.00109843 $ |
2024-05-20 | 0.000000000000000000 $ | 154,060 $ | 0.00158934 $ | 0.00118207 $ |
2024-05-19 | 0.000000000000000000 $ | 103,853 $ | 0.00110224 $ | 0.00158934 $ |
2024-05-18 | 0.000000000000000000 $ | 228,109 $ | 0.00136779 $ | 0.00110224 $ |
2024-05-17 | 0.000000000000000000 $ | 307,058 $ | 0.00180439 $ | 0.00136779 $ |
2024-05-16 | 0.000000000000000000 $ | 63,423 $ | 0.00066699 $ | 0.00180439 $ |
2024-05-15 | 0.000000000000000000 $ | 50,350 $ | 0.00080946 $ | 0.00066699 $ |
2024-05-14 | 0.000000000000000000 $ | 64,083 $ | 0.00096385 $ | 0.00080946 $ |
2024-05-13 | 0.000000000000000000 $ | 52,026 $ | 0.00113481 $ | 0.00096385 $ |
2024-05-12 | 0.000000000000000000 $ | 179,046 $ | 0.00122843 $ | 0.00113481 $ |
2024-05-11 | 0.000000000000000000 $ | 547,934 $ | 0.00143981 $ | 0.00122843 $ |
2024-05-10 | 0.000000000000000000 $ | 828,866 $ | 0.00257621 $ | 0.00143981 $ |
2024-05-09 | 0.000000000000000000 $ | 25,311 $ | 0.00058112 $ | 0.00257621 $ |
2024-05-08 | 0.000000000000000000 $ | 30,871 $ | 0.00081831 $ | 0.00058112 $ |
2024-05-07 | 0.000000000000000000 $ | 63,823 $ | 0.00084784 $ | 0.00081831 $ |
2024-05-06 | 0.000000000000000000 $ | 71,237 $ | 0.00091995 $ | 0.00084784 $ |
2024-05-05 | 0.000000000000000000 $ | 91,261 $ | 0.00104183 $ | 0.00091995 $ |
2024-05-04 | 0.000000000000000000 $ | 59,042 $ | 0.00129045 $ | 0.00104183 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו