Boss USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 4,739.83 $ | 0.000000003213 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 2,928.65 $ | 0.000000003302 $ | 0.000000003213 $ |
2024-05-09 | 0.000000000000000000 $ | 45,208 $ | 0.000000003252 $ | 0.000000003302 $ |
2024-05-08 | 0.000000000000000000 $ | 3,251.73 $ | 0.000000003156 $ | 0.000000003252 $ |
2024-05-07 | 0.000000000000000000 $ | 57,117 $ | 0.000000003254 $ | 0.000000003156 $ |
2024-05-06 | 0.000000000000000000 $ | 6,407.11 $ | 0.000000003277 $ | 0.000000003254 $ |
2024-05-05 | 0.000000000000000000 $ | 58,558 $ | 0.000000003176 $ | 0.000000003277 $ |
2024-05-04 | 0.000000000000000000 $ | 1,612.19 $ | 0.000000003248 $ | 0.000000003176 $ |
2024-05-03 | 0.000000000000000000 $ | 58,772 $ | 0.000000003108 $ | 0.000000003248 $ |
2024-05-02 | 0.000000000000000000 $ | 62,099 $ | 0.000000003113 $ | 0.000000003108 $ |
2024-05-01 | 0.000000000000000000 $ | 12,865.59 $ | 0.000000003208 $ | 0.000000003113 $ |
2024-04-30 | 0.000000000000000000 $ | 11,314.27 $ | 0.000000003312 $ | 0.000000003208 $ |
2024-04-29 | 0.000000000000000000 $ | 34,999 $ | 0.000000003351 $ | 0.000000003312 $ |
2024-04-28 | 0.000000000000000000 $ | 13,924.02 $ | 0.000000003319 $ | 0.000000003351 $ |
2024-04-27 | 0.000000000000000000 $ | 33,868 $ | 0.000000003347 $ | 0.000000003319 $ |
2024-04-26 | 0.000000000000000000 $ | 39,267 $ | 0.000000003375 $ | 0.000000003347 $ |
2024-04-25 | 0.000000000000000000 $ | 25,851 $ | 0.000000003331 $ | 0.000000003375 $ |
2024-04-24 | 0.000000000000000000 $ | 90,205 $ | 0.000000003277 $ | 0.000000003331 $ |
2024-04-23 | 0.000000000000000000 $ | 804.60 $ | 0.000000003897 $ | 0.000000003277 $ |
2024-04-22 | 0.000000000000000000 $ | 13,092.20 $ | 0.000000003736 $ | 0.000000003897 $ |
2024-04-21 | 0.000000000000000000 $ | 28,531 $ | 0.000000003653 $ | 0.000000003736 $ |
2024-04-20 | 0.000000000000000000 $ | 56,392 $ | 0.000000003550 $ | 0.000000003653 $ |
2024-04-19 | 0.000000000000000000 $ | 74,502 $ | 0.000000003584 $ | 0.000000003550 $ |
2024-04-18 | 0.000000000000000000 $ | 59,849 $ | 0.000000003364 $ | 0.000000003584 $ |
2024-04-17 | 0.000000000000000000 $ | 35,817 $ | 0.000000003400 $ | 0.000000003364 $ |
2024-04-16 | 0.000000000000000000 $ | 42,997 $ | 0.000000003503 $ | 0.000000003400 $ |
2024-04-15 | 0.000000000000000000 $ | 25,603 $ | 0.000000003572 $ | 0.000000003503 $ |
2024-04-14 | 0.000000000000000000 $ | 53,005 $ | 0.000000003542 $ | 0.000000003572 $ |
2024-04-13 | 0.000000000000000000 $ | 41,741 $ | 0.000000003751 $ | 0.000000003542 $ |
2024-04-12 | 0.000000000000000000 $ | 40,685 $ | 0.000000003841 $ | 0.000000003751 $ |
2024-04-11 | 0.000000000000000000 $ | 27,667 $ | 0.000000003875 $ | 0.000000003841 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו