Botto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 28,823,802 $ | 504,647 $ | 0.675602 $ | N/A |
2024-05-11 | 28,368,584 $ | 395,185 $ | 0.657652 $ | 0.675602 $ |
2024-05-10 | 31,815,033 $ | 162,932 $ | 0.738061 $ | 0.657652 $ |
2024-05-09 | 29,707,267 $ | 453,207 $ | 0.689747 $ | 0.738061 $ |
2024-05-08 | 34,049,053 $ | 321,219 $ | 0.790555 $ | 0.689747 $ |
2024-05-07 | 37,302,294 $ | 265,166 $ | 0.867449 $ | 0.790555 $ |
2024-05-06 | 38,825,603 $ | 201,590 $ | 0.902170 $ | 0.867449 $ |
2024-05-05 | 39,653,407 $ | 381,603 $ | 0.920677 $ | 0.902170 $ |
2024-05-04 | 39,987,116 $ | 433,990 $ | 0.929101 $ | 0.920677 $ |
2024-05-03 | 35,876,937 $ | 303,020 $ | 0.835698 $ | 0.929101 $ |
2024-05-02 | 35,173,585 $ | 317,043 $ | 0.814990 $ | 0.835698 $ |
2024-05-01 | 34,750,018 $ | 358,092 $ | 0.806409 $ | 0.814990 $ |
2024-04-30 | 39,124,083 $ | 293,144 $ | 0.907987 $ | 0.806409 $ |
2024-04-29 | 41,061,220 $ | 312,007 $ | 0.950414 $ | 0.907987 $ |
2024-04-28 | 42,453,454 $ | 91,289 $ | 0.985689 $ | 0.950414 $ |
2024-04-27 | 40,821,561 $ | 223,023 $ | 0.947625 $ | 0.985689 $ |
2024-04-26 | 41,965,470 $ | 261,500 $ | 0.974359 $ | 0.947625 $ |
2024-04-25 | 42,546,242 $ | 342,790 $ | 0.985588 $ | 0.974359 $ |
2024-04-24 | 45,395,522 $ | 526,435 $ | 1.049 $ | 0.985588 $ |
2024-04-23 | 41,570,102 $ | 215,806 $ | 0.978084 $ | 1.049 $ |
2024-04-22 | 41,156,172 $ | 161,516 $ | 0.956784 $ | 0.978084 $ |
2024-04-21 | 40,786,893 $ | 169,790 $ | 0.946415 $ | 0.956784 $ |
2024-04-20 | 38,709,082 $ | 359,400 $ | 0.899284 $ | 0.946415 $ |
2024-04-19 | 38,247,269 $ | 378,642 $ | 0.889848 $ | 0.899284 $ |
2024-04-18 | 35,455,321 $ | 341,001 $ | 0.823684 $ | 0.889848 $ |
2024-04-17 | 37,834,090 $ | 576,943 $ | 0.872770 $ | 0.823684 $ |
2024-04-16 | 36,140,270 $ | 667,813 $ | 0.838705 $ | 0.872770 $ |
2024-04-15 | 37,497,238 $ | 778,946 $ | 0.871515 $ | 0.838705 $ |
2024-04-14 | 36,513,637 $ | 947,892 $ | 0.846534 $ | 0.871515 $ |
2024-04-13 | 42,840,572 $ | 1,390,180 $ | 0.995304 $ | 0.846534 $ |
2024-04-12 | 54,688,102 $ | 333,520 $ | 1.28 $ | 0.995304 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו