Bounce USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 105,029,480 $ | 13,251,679 $ | 16.16 $ | N/A |
2024-05-02 | 102,686,477 $ | 17,603,038 $ | 15.73 $ | 16.16 $ |
2024-05-01 | 101,514,769 $ | 13,099,530 $ | 15.57 $ | 15.73 $ |
2024-04-30 | 110,543,100 $ | 11,065,578 $ | 16.97 $ | 15.57 $ |
2024-04-29 | 111,284,615 $ | 10,573,138 $ | 17.11 $ | 16.97 $ |
2024-04-28 | 112,819,052 $ | 12,400,837 $ | 17.37 $ | 17.11 $ |
2024-04-27 | 110,898,615 $ | 11,659,613 $ | 17.08 $ | 17.37 $ |
2024-04-26 | 112,649,475 $ | 19,908,924 $ | 17.33 $ | 17.08 $ |
2024-04-25 | 114,321,487 $ | 13,172,239 $ | 17.60 $ | 17.33 $ |
2024-04-24 | 120,540,546 $ | 16,102,103 $ | 18.55 $ | 17.60 $ |
2024-04-23 | 120,951,689 $ | 15,545,036 $ | 18.59 $ | 18.55 $ |
2024-04-22 | 116,232,373 $ | 11,399,447 $ | 17.88 $ | 18.59 $ |
2024-04-21 | 119,824,942 $ | 16,041,343 $ | 18.45 $ | 17.88 $ |
2024-04-20 | 115,032,837 $ | 30,175,885 $ | 17.61 $ | 18.45 $ |
2024-04-19 | 113,590,598 $ | 40,437,131 $ | 17.49 $ | 17.61 $ |
2024-04-18 | 101,213,158 $ | 18,345,697 $ | 15.57 $ | 17.49 $ |
2024-04-17 | 103,424,088 $ | 19,694,353 $ | 15.92 $ | 15.57 $ |
2024-04-16 | 101,702,118 $ | 31,364,119 $ | 15.67 $ | 15.92 $ |
2024-04-15 | 108,216,376 $ | 49,410,962 $ | 16.60 $ | 15.67 $ |
2024-04-14 | 104,587,584 $ | 54,928,572 $ | 16.04 $ | 16.60 $ |
2024-04-13 | 111,680,670 $ | 55,055,884 $ | 17.18 $ | 16.04 $ |
2024-04-12 | 135,469,622 $ | 74,581,901 $ | 20.85 $ | 17.18 $ |
2024-04-11 | 143,789,149 $ | 17,762,201 $ | 22.14 $ | 20.85 $ |
2024-04-10 | 147,202,143 $ | 13,143,860 $ | 22.62 $ | 22.14 $ |
2024-04-09 | 156,674,067 $ | 13,960,077 $ | 24.11 $ | 22.62 $ |
2024-04-08 | 157,915,710 $ | 13,683,335 $ | 24.25 $ | 24.11 $ |
2024-04-07 | 154,301,712 $ | 13,530,407 $ | 23.78 $ | 24.25 $ |
2024-04-06 | 146,745,088 $ | 16,470,748 $ | 22.56 $ | 23.78 $ |
2024-04-05 | 148,380,103 $ | 75,596,248 $ | 22.88 $ | 22.56 $ |
2024-04-04 | 143,798,277 $ | 18,772,356 $ | 22.10 $ | 22.88 $ |
2024-04-03 | 145,198,139 $ | 36,670,535 $ | 22.31 $ | 22.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו