Braintrust היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-10 | 0.000000000000000000 $ | 53,933 $ | N/A |
| 2026-05-09 | 0.000000000000000000 $ | 177,603 $ | 0.067755 $ |
| 2026-05-08 | 0.000000000000000000 $ | 97,159 $ | 0.066279 $ |
| 2026-05-07 | 0.000000000000000000 $ | 76,371 $ | 0.065976 $ |
| 2026-05-06 | 0.000000000000000000 $ | 465,782 $ | 0.066217 $ |
| 2026-05-05 | 0.000000000000000000 $ | 327,291 $ | 0.065922 $ |
| 2026-05-04 | 0.000000000000000000 $ | 21,319 $ | 0.066057 $ |
| 2026-05-03 | 0.000000000000000000 $ | 26,971 $ | 0.065646 $ |
| 2026-05-02 | 0.000000000000000000 $ | 27,702 $ | 0.065448 $ |
| 2026-05-01 | 0.000000000000000000 $ | 64,098 $ | 0.064270 $ |
| 2026-04-30 | 0.000000000000000000 $ | 84,433 $ | 0.064438 $ |
| 2026-04-29 | 0.000000000000000000 $ | 26,384 $ | 0.063705 $ |
| 2026-04-28 | 0.000000000000000000 $ | 101,541 $ | 0.066023 $ |
| 2026-04-27 | 0.000000000000000000 $ | 42,765 $ | 0.066830 $ |
| 2026-04-26 | 0.000000000000000000 $ | 19,366.89 $ | 0.067873 $ |
| 2026-04-25 | 0.000000000000000000 $ | 30,529 $ | 0.066646 $ |
| 2026-04-24 | 0.000000000000000000 $ | 40,918 $ | 0.065751 $ |
| 2026-04-23 | 0.000000000000000000 $ | 47,876 $ | 0.065272 $ |
| 2026-04-22 | 0.000000000000000000 $ | 27,838 $ | 0.067467 $ |
| 2026-04-21 | 0.000000000000000000 $ | 49,384 $ | 0.065673 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
