Braintrust USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 231,271 $ | 0.806788 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 308,455 $ | 0.823282 $ | 0.806788 $ |
2024-05-18 | 0.000000000000000000 $ | 295,971 $ | 0.824728 $ | 0.823282 $ |
2024-05-17 | 0.000000000000000000 $ | 240,385 $ | 0.836062 $ | 0.824728 $ |
2024-05-16 | 0.000000000000000000 $ | 362,055 $ | 0.831726 $ | 0.836062 $ |
2024-05-15 | 0.000000000000000000 $ | 212,437 $ | 0.806410 $ | 0.831726 $ |
2024-05-14 | 0.000000000000000000 $ | 306,384 $ | 0.802532 $ | 0.806410 $ |
2024-05-13 | 0.000000000000000000 $ | 176,194 $ | 0.814591 $ | 0.802532 $ |
2024-05-12 | 0.000000000000000000 $ | 172,876 $ | 0.821099 $ | 0.814591 $ |
2024-05-11 | 0.000000000000000000 $ | 305,451 $ | 0.814000 $ | 0.821099 $ |
2024-05-10 | 0.000000000000000000 $ | 306,411 $ | 0.823986 $ | 0.814000 $ |
2024-05-09 | 0.000000000000000000 $ | 287,791 $ | 0.808124 $ | 0.823986 $ |
2024-05-08 | 0.000000000000000000 $ | 342,248 $ | 0.820072 $ | 0.808124 $ |
2024-05-07 | 0.000000000000000000 $ | 311,248 $ | 0.839959 $ | 0.820072 $ |
2024-05-06 | 0.000000000000000000 $ | 341,787 $ | 0.856971 $ | 0.839959 $ |
2024-05-05 | 0.000000000000000000 $ | 364,976 $ | 0.845960 $ | 0.856971 $ |
2024-05-04 | 0.000000000000000000 $ | 411,533 $ | 0.851263 $ | 0.845960 $ |
2024-05-03 | 0.000000000000000000 $ | 1,396,167 $ | 0.839522 $ | 0.851263 $ |
2024-05-02 | 0.000000000000000000 $ | 1,663,577 $ | 0.905294 $ | 0.839522 $ |
2024-05-01 | 0.000000000000000000 $ | 2,792,802 $ | 0.925273 $ | 0.905294 $ |
2024-04-30 | 0.000000000000000000 $ | 597,826 $ | 0.874306 $ | 0.925273 $ |
2024-04-29 | 0.000000000000000000 $ | 208,313 $ | 0.821582 $ | 0.874306 $ |
2024-04-28 | 0.000000000000000000 $ | 360,053 $ | 0.806021 $ | 0.821582 $ |
2024-04-27 | 0.000000000000000000 $ | 219,928 $ | 0.830670 $ | 0.806021 $ |
2024-04-26 | 0.000000000000000000 $ | 283,058 $ | 0.855496 $ | 0.830670 $ |
2024-04-25 | 0.000000000000000000 $ | 291,052 $ | 0.843260 $ | 0.855496 $ |
2024-04-24 | 0.000000000000000000 $ | 232,481 $ | 0.884538 $ | 0.843260 $ |
2024-04-23 | 0.000000000000000000 $ | 307,455 $ | 0.888489 $ | 0.884538 $ |
2024-04-22 | 0.000000000000000000 $ | 279,297 $ | 0.882493 $ | 0.888489 $ |
2024-04-21 | 0.000000000000000000 $ | 533,635 $ | 0.919863 $ | 0.882493 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו