Brett 2.0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 54,700 $ | 0.00097089 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 24,438 $ | 0.00098569 $ | 0.00097089 $ |
2024-05-19 | 0.000000000000000000 $ | 20,028 $ | 0.00082325 $ | 0.00098569 $ |
2024-05-18 | 0.000000000000000000 $ | 22,957 $ | 0.00094475 $ | 0.00082325 $ |
2024-05-17 | 0.000000000000000000 $ | 40,626 $ | 0.00082640 $ | 0.00094475 $ |
2024-05-16 | 0.000000000000000000 $ | 44,154 $ | 0.00103351 $ | 0.00082640 $ |
2024-05-15 | 0.000000000000000000 $ | 69,809 $ | 0.00100124 $ | 0.00103351 $ |
2024-05-14 | 0.000000000000000000 $ | 112,114 $ | 0.00087813 $ | 0.00100124 $ |
2024-05-13 | 0.000000000000000000 $ | 60,283 $ | 0.00129648 $ | 0.00087813 $ |
2024-05-12 | 0.000000000000000000 $ | 117,945 $ | 0.00138286 $ | 0.00129648 $ |
2024-05-11 | 0.000000000000000000 $ | 54,281 $ | 0.00132290 $ | 0.00138286 $ |
2024-05-10 | 0.000000000000000000 $ | 196,779 $ | 0.00123353 $ | 0.00132290 $ |
2024-05-09 | 0.000000000000000000 $ | 234,297 $ | 0.00149041 $ | 0.00123353 $ |
2024-05-08 | 0.000000000000000000 $ | 221,222 $ | 0.00244197 $ | 0.00149041 $ |
2024-05-07 | 0.000000000000000000 $ | 204,709 $ | 0.00177957 $ | 0.00244197 $ |
2024-05-06 | 0.000000000000000000 $ | 228,190 $ | 0.00234671 $ | 0.00177957 $ |
2024-05-05 | 0.000000000000000000 $ | 440,435 $ | 0.00212705 $ | 0.00234671 $ |
2024-05-04 | 0.000000000000000000 $ | 1,258,364 $ | 0.00348144 $ | 0.00212705 $ |
2024-05-03 | 0.000000000000000000 $ | 229,228 $ | 0.00262669 $ | 0.00348144 $ |
2024-05-02 | 0.000000000000000000 $ | 195,281 $ | 0.00187935 $ | 0.00262669 $ |
2024-05-01 | 0.000000000000000000 $ | 143,400 $ | 0.00105854 $ | 0.00187935 $ |
2024-04-30 | 0.000000000000000000 $ | 118,744 $ | 0.00097834 $ | 0.00105854 $ |
2024-04-29 | 0.000000000000000000 $ | 58,462 $ | 0.00059085 $ | 0.00097834 $ |
2024-04-28 | 0.000000000000000000 $ | 161,087 $ | 0.00067535 $ | 0.00059085 $ |
2024-04-27 | 0.000000000000000000 $ | 228,924 $ | 0.00056534 $ | 0.00067535 $ |
2024-04-26 | 0.000000000000000000 $ | 63,157 $ | 0.00052490 $ | 0.00056534 $ |
2024-04-25 | 0.000000000000000000 $ | 124,277 $ | 0.00063402 $ | 0.00052490 $ |
2024-04-24 | 0.000000000000000000 $ | 283,551 $ | 0.00081458 $ | 0.00063402 $ |
2024-04-23 | 0.000000000000000000 $ | 261,068 $ | 0.00100792 $ | 0.00081458 $ |
2024-04-22 | 0.000000000000000000 $ | 51,847 $ | 0.00025928 $ | 0.00100792 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו