Brett's Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 21,587 $ | 0.238092 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 33,613 $ | 0.186623 $ | 0.238092 $ |
2024-05-19 | 0.000000000000000000 $ | 10,987.71 $ | 0.183015 $ | 0.186623 $ |
2024-05-18 | 0.000000000000000000 $ | 28,823 $ | 0.184281 $ | 0.183015 $ |
2024-05-17 | 0.000000000000000000 $ | 36,386 $ | 0.183030 $ | 0.184281 $ |
2024-05-16 | 0.000000000000000000 $ | 44,992 $ | 0.225450 $ | 0.183030 $ |
2024-05-15 | 0.000000000000000000 $ | 25,536 $ | 0.214092 $ | 0.225450 $ |
2024-05-14 | 0.000000000000000000 $ | 32,049 $ | 0.203331 $ | 0.214092 $ |
2024-05-13 | 0.000000000000000000 $ | 38,323 $ | 0.266656 $ | 0.203331 $ |
2024-05-12 | 0.000000000000000000 $ | 28,082 $ | 0.291627 $ | 0.266656 $ |
2024-05-11 | 0.000000000000000000 $ | 64,045 $ | 0.308598 $ | 0.291627 $ |
2024-05-10 | 0.000000000000000000 $ | 62,426 $ | 0.367243 $ | 0.308598 $ |
2024-05-09 | 0.000000000000000000 $ | 152,780 $ | 0.315480 $ | 0.367243 $ |
2024-05-08 | 0.000000000000000000 $ | 318,832 $ | 0.374828 $ | 0.315480 $ |
2024-05-07 | 0.000000000000000000 $ | 167,471 $ | 0.366050 $ | 0.374828 $ |
2024-05-06 | 0.000000000000000000 $ | 43,320 $ | 0.257248 $ | 0.366050 $ |
2024-05-05 | 0.000000000000000000 $ | 43,745 $ | 0.276710 $ | 0.257248 $ |
2024-05-04 | 0.000000000000000000 $ | 48,478 $ | 0.313938 $ | 0.276710 $ |
2024-05-03 | 0.000000000000000000 $ | 51,375 $ | 0.311490 $ | 0.313938 $ |
2024-05-02 | 0.000000000000000000 $ | 78,207 $ | 0.332684 $ | 0.311490 $ |
2024-05-01 | 0.000000000000000000 $ | 86,835 $ | 0.418680 $ | 0.332684 $ |
2024-04-30 | 0.000000000000000000 $ | 141,221 $ | 0.432141 $ | 0.418680 $ |
2024-04-29 | 0.000000000000000000 $ | 432,766 $ | 0.511492 $ | 0.432141 $ |
2024-04-28 | 0.000000000000000000 $ | 183,147 $ | 0.352393 $ | 0.511492 $ |
2024-04-27 | 0.000000000000000000 $ | 241,902 $ | 0.460180 $ | 0.352393 $ |
2024-04-26 | 0.000000000000000000 $ | 610,240 $ | 0.603053 $ | 0.460180 $ |
2024-04-25 | 0.000000000000000000 $ | 534,312 $ | 0.931381 $ | 0.603053 $ |
2024-04-24 | 0.000000000000000000 $ | 503,584 $ | 1.19 $ | 0.931381 $ |
2024-04-23 | 0.000000000000000000 $ | 826,820 $ | 1.67 $ | 1.19 $ |
2024-04-22 | 0.000000000000000000 $ | 889,710 $ | 2.34 $ | 1.67 $ |
2024-04-21 | 0.000000000000000000 $ | 893,422 $ | 2.03 $ | 2.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו