Bretter Brett USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 491,393 $ | 0.00003056 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 966,147 $ | 0.00002477 $ | 0.00003056 $ |
2024-06-14 | 0.000000000000000000 $ | 1,133,291 $ | 0.00003233 $ | 0.00002477 $ |
2024-06-13 | 0.000000000000000000 $ | 3,182,931 $ | 0.00003800 $ | 0.00003233 $ |
2024-06-12 | 0.000000000000000000 $ | 1,656,224 $ | 0.00003545 $ | 0.00003800 $ |
2024-06-11 | 0.000000000000000000 $ | 2,005,108 $ | 0.00002271 $ | 0.00003545 $ |
2024-06-10 | 0.000000000000000000 $ | 1,384,484 $ | 0.00001744 $ | 0.00002271 $ |
2024-06-09 | 0.000000000000000000 $ | 580,402 $ | 0.00000962 $ | 0.00001744 $ |
2024-06-08 | 0.000000000000000000 $ | 516,918 $ | 0.00000685 $ | 0.00000962 $ |
2024-06-07 | 0.000000000000000000 $ | 592,890 $ | 0.00000704 $ | 0.00000685 $ |
2024-06-06 | 0.000000000000000000 $ | 826,923 $ | 0.00000944 $ | 0.00000704 $ |
2024-06-05 | 0.000000000000000000 $ | 792,801 $ | 0.00000997 $ | 0.00000944 $ |
2024-06-04 | 0.000000000000000000 $ | 757,268 $ | 0.00000693 $ | 0.00000997 $ |
2024-06-03 | 0.000000000000000000 $ | 473,431 $ | 0.00000759 $ | 0.00000693 $ |
2024-06-02 | 0.000000000000000000 $ | 493,941 $ | 0.00000621 $ | 0.00000759 $ |
2024-06-01 | 0.000000000000000000 $ | 1,331,125 $ | 0.00000869 $ | 0.00000621 $ |
2024-05-31 | 0.000000000000000000 $ | 350,322 $ | 0.00000501 $ | 0.00000869 $ |
2024-05-30 | 0.000000000000000000 $ | 171,217 $ | 0.00000368 $ | 0.00000501 $ |
2024-05-29 | 0.000000000000000000 $ | 456,407 $ | 0.00000385 $ | 0.00000368 $ |
2024-05-28 | 0.000000000000000000 $ | 1,433,180 $ | 0.00000568 $ | 0.00000385 $ |
2024-05-27 | 0.000000000000000000 $ | 107,834 $ | 0.00000148 $ | 0.00000568 $ |
2024-05-26 | 0.000000000000000000 $ | 146,004 $ | 0.00000146 $ | 0.00000148 $ |
2024-05-25 | 0.000000000000000000 $ | 323,097 $ | 0.00000233 $ | 0.00000146 $ |
2024-05-24 | 0.000000000000000000 $ | 95,864 $ | 0.00000123 $ | 0.00000233 $ |
2024-05-23 | 0.000000000000000000 $ | 92,823 $ | 0.00000129 $ | 0.00000123 $ |
2024-05-22 | 0.000000000000000000 $ | 43,372 $ | 0.00000124 $ | 0.00000129 $ |
2024-05-21 | 0.000000000000000000 $ | 41,163 $ | 0.00000107 $ | 0.00000124 $ |
2024-05-20 | 0.000000000000000000 $ | 96,567 $ | 0.000000881577 $ | 0.00000107 $ |
2024-05-19 | 0.000000000000000000 $ | 103,465 $ | 0.000000672299 $ | 0.000000881577 $ |
2024-05-18 | 0.000000000000000000 $ | 80,126 $ | 0.000000731356 $ | 0.000000672299 $ |
2024-05-17 | 0.000000000000000000 $ | 38,344 $ | 0.000000662321 $ | 0.000000731356 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו