Bridged Tether (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 1,391.12 $ | 0.998075 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 1,130.52 $ | 0.972224 $ | 0.998075 $ |
2024-06-06 | 0.000000000000000000 $ | 1,903.10 $ | 1.007 $ | 0.972224 $ |
2024-06-05 | 0.000000000000000000 $ | 3,641.48 $ | 1.004 $ | 1.007 $ |
2024-06-04 | 0.000000000000000000 $ | 1,585.14 $ | 0.995133 $ | 1.004 $ |
2024-06-03 | 0.000000000000000000 $ | 1,288.96 $ | 0.983824 $ | 0.995133 $ |
2024-06-02 | 0.000000000000000000 $ | 541.05 $ | 1.003 $ | 0.983824 $ |
2024-06-01 | 0.000000000000000000 $ | 1,345.31 $ | 0.997769 $ | 1.003 $ |
2024-05-31 | 0.000000000000000000 $ | 995.96 $ | 0.996517 $ | 0.997769 $ |
2024-05-30 | 0.000000000000000000 $ | 1,973.29 $ | 0.985423 $ | 0.996517 $ |
2024-05-29 | 0.000000000000000000 $ | 2,645.73 $ | 0.992259 $ | 0.985423 $ |
2024-05-28 | 0.000000000000000000 $ | 4,549.80 $ | 0.999930 $ | 0.992259 $ |
2024-05-27 | 0.000000000000000000 $ | 2,889.76 $ | 0.999111 $ | 0.999930 $ |
2024-05-26 | 0.000000000000000000 $ | 7,682.80 $ | 0.958051 $ | 0.999111 $ |
2024-05-25 | 0.000000000000000000 $ | 2,057.19 $ | 0.952598 $ | 0.958051 $ |
2024-05-24 | 0.000000000000000000 $ | 7,038.87 $ | 1.034 $ | 0.952598 $ |
2024-05-23 | 0.000000000000000000 $ | 2,833.93 $ | 0.998416 $ | 1.034 $ |
2024-05-22 | 0.000000000000000000 $ | 1,885.44 $ | 0.997261 $ | 0.998416 $ |
2024-05-21 | 0.000000000000000000 $ | 848.18 $ | 1.11 $ | 0.997261 $ |
2024-05-20 | 0.000000000000000000 $ | 848.18 $ | 1.11 $ | 1.11 $ |
2024-05-18 | 0.000000000000000000 $ | 143.80 $ | 0.993412 $ | 1.11 $ |
2024-05-17 | 0.000000000000000000 $ | 181.38 $ | 0.984048 $ | 0.993412 $ |
2024-05-16 | 0.000000000000000000 $ | 1,835.66 $ | 0.994209 $ | 0.984048 $ |
2024-05-15 | 0.000000000000000000 $ | 2,645.81 $ | 0.993987 $ | 0.994209 $ |
2024-05-14 | 0.000000000000000000 $ | 3,648.05 $ | 0.996516 $ | 0.993987 $ |
2024-05-13 | 0.000000000000000000 $ | 3,085.89 $ | 0.995138 $ | 0.996516 $ |
2024-05-12 | 0.000000000000000000 $ | 2,209.06 $ | 0.990360 $ | 0.995138 $ |
2024-05-11 | 0.000000000000000000 $ | 3,037.01 $ | 0.997552 $ | 0.990360 $ |
2024-05-10 | 0.000000000000000000 $ | 2,909.21 $ | 1.002 $ | 0.997552 $ |
2024-05-09 | 0.000000000000000000 $ | 3,035.16 $ | 1.001 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו