Bridged USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 13,317,785 $ | 0.998681 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 18,704,122 $ | 0.998544 $ | 0.998681 $ |
2024-05-15 | 0.000000000000000000 $ | 16,022,057 $ | 0.999304 $ | 0.998544 $ |
2024-05-14 | 0.000000000000000000 $ | 10,566,337 $ | 1.000 $ | 0.999304 $ |
2024-05-13 | 0.000000000000000000 $ | 7,850,357 $ | 1.001 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 8,736,040 $ | 0.999938 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 18,648,075 $ | 0.999945 $ | 0.999938 $ |
2024-05-10 | 0.000000000000000000 $ | 10,300,406 $ | 1.003 $ | 0.999945 $ |
2024-05-09 | 0.000000000000000000 $ | 16,601,528 $ | 1.001 $ | 1.003 $ |
2024-05-08 | 0.000000000000000000 $ | 12,213,064 $ | 0.999479 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 19,508,769 $ | 0.999480 $ | 0.999479 $ |
2024-05-06 | 0.000000000000000000 $ | 14,691,805 $ | 0.998517 $ | 0.999480 $ |
2024-05-05 | 0.000000000000000000 $ | 10,823,349 $ | 0.999911 $ | 0.998517 $ |
2024-05-04 | 0.000000000000000000 $ | 19,338,701 $ | 0.999188 $ | 0.999911 $ |
2024-05-03 | 0.000000000000000000 $ | 10,908,633 $ | 0.999360 $ | 0.999188 $ |
2024-05-02 | 0.000000000000000000 $ | 23,046,682 $ | 0.997070 $ | 0.999360 $ |
2024-05-01 | 0.000000000000000000 $ | 17,629,119 $ | 1.001 $ | 0.997070 $ |
2024-04-30 | 0.000000000000000000 $ | 7,874,988 $ | 0.999344 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 9,096,746 $ | 1.002 $ | 0.999344 $ |
2024-04-28 | 0.000000000000000000 $ | 9,220,992 $ | 1.001 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 7,078,258 $ | 0.999304 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 23,179,845 $ | 0.999723 $ | 0.999304 $ |
2024-04-25 | 0.000000000000000000 $ | 34,073,368 $ | 1.001 $ | 0.999723 $ |
2024-04-24 | 0.000000000000000000 $ | 28,145,164 $ | 0.999704 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 10,711,154 $ | 1.001 $ | 0.999704 $ |
2024-04-22 | 0.000000000000000000 $ | 9,465,879 $ | 0.998885 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 5,273,353 $ | 1.001 $ | 0.998885 $ |
2024-04-20 | 0.000000000000000000 $ | 20,529,839 $ | 0.996634 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 13,011,795 $ | 0.999614 $ | 0.996634 $ |
2024-04-18 | 0.000000000000000000 $ | 9,491,781 $ | 0.999750 $ | 0.999614 $ |
2024-04-17 | 0.000000000000000000 $ | 11,547,265 $ | 0.999504 $ | 0.999750 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו