Bridged Wrapped Bitcoin (Scroll) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 621,072 $ | 68,257 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 435,079 $ | 67,407 $ | 68,257 $ |
2024-05-29 | 0.000000000000000000 $ | 510,884 $ | 68,314 $ | 67,407 $ |
2024-05-28 | 0.000000000000000000 $ | 609,972 $ | 69,549 $ | 68,314 $ |
2024-05-27 | 0.000000000000000000 $ | 606,051 $ | 68,399 $ | 69,549 $ |
2024-05-26 | 0.000000000000000000 $ | 438,053 $ | 69,121 $ | 68,399 $ |
2024-05-25 | 0.000000000000000000 $ | 774,555 $ | 68,683 $ | 69,121 $ |
2024-05-24 | 0.000000000000000000 $ | 1,315,877 $ | 67,125 $ | 68,683 $ |
2024-05-23 | 0.000000000000000000 $ | 881,419 $ | 69,708 $ | 67,125 $ |
2024-05-22 | 0.000000000000000000 $ | 1,397,553 $ | 70,687 $ | 69,708 $ |
2024-05-21 | 0.000000000000000000 $ | 1,742,556 $ | 70,985 $ | 70,687 $ |
2024-05-20 | 0.000000000000000000 $ | 571,694 $ | 66,305 $ | 70,985 $ |
2024-05-19 | 0.000000000000000000 $ | 465,992 $ | 67,119 $ | 66,305 $ |
2024-05-18 | 0.000000000000000000 $ | 652,569 $ | 67,106 $ | 67,119 $ |
2024-05-17 | 0.000000000000000000 $ | 536,286 $ | 65,194 $ | 67,106 $ |
2024-05-16 | 0.000000000000000000 $ | 632,042 $ | 66,594 $ | 65,194 $ |
2024-05-15 | 0.000000000000000000 $ | 583,269 $ | 61,519 $ | 66,594 $ |
2024-05-14 | 0.000000000000000000 $ | 441,569 $ | 62,765 $ | 61,519 $ |
2024-05-13 | 0.000000000000000000 $ | 331,246 $ | 61,440 $ | 62,765 $ |
2024-05-12 | 0.000000000000000000 $ | 365,524 $ | 60,818 $ | 61,440 $ |
2024-05-11 | 0.000000000000000000 $ | 351,388 $ | 60,549 $ | 60,818 $ |
2024-05-10 | 0.000000000000000000 $ | 319,881 $ | 62,720 $ | 60,549 $ |
2024-05-09 | 0.000000000000000000 $ | 531,179 $ | 61,676 $ | 62,720 $ |
2024-05-08 | 0.000000000000000000 $ | 552,255 $ | 62,321 $ | 61,676 $ |
2024-05-07 | 0.000000000000000000 $ | 369,432 $ | 62,907 $ | 62,321 $ |
2024-05-06 | 0.000000000000000000 $ | 384,941 $ | 63,914 $ | 62,907 $ |
2024-05-05 | 0.000000000000000000 $ | 430,145 $ | 63,518 $ | 63,914 $ |
2024-05-04 | 0.000000000000000000 $ | 475,209 $ | 62,333 $ | 63,518 $ |
2024-05-03 | 0.000000000000000000 $ | 380,614 $ | 58,856 $ | 62,333 $ |
2024-05-02 | 0.000000000000000000 $ | 627,947 $ | 58,223 $ | 58,856 $ |
2024-05-01 | 0.000000000000000000 $ | 713,904 $ | 61,260 $ | 58,223 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו