Bridged Wrapped Ether (Linea) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 43,721,686 $ | 3,665.66 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 21,053,857 $ | 3,706.83 $ | 3,665.66 $ |
2024-06-09 | 0.000000000000000000 $ | 18,543,761 $ | 3,682.40 $ | 3,706.83 $ |
2024-06-08 | 0.000000000000000000 $ | 24,020,731 $ | 3,678.67 $ | 3,682.40 $ |
2024-06-07 | 0.000000000000000000 $ | 20,524,147 $ | 3,812.63 $ | 3,678.67 $ |
2024-06-06 | 0.000000000000000000 $ | 30,015,369 $ | 3,867.84 $ | 3,812.63 $ |
2024-06-05 | 0.000000000000000000 $ | 28,380,333 $ | 3,815.89 $ | 3,867.84 $ |
2024-06-04 | 0.000000000000000000 $ | 37,223,357 $ | 3,765.05 $ | 3,815.89 $ |
2024-06-03 | 0.000000000000000000 $ | 32,556,937 $ | 3,779.81 $ | 3,765.05 $ |
2024-06-02 | 0.000000000000000000 $ | 38,609,799 $ | 3,814.26 $ | 3,779.81 $ |
2024-06-01 | 0.000000000000000000 $ | 44,598,552 $ | 3,761.35 $ | 3,814.26 $ |
2024-05-31 | 0.000000000000000000 $ | 37,411,663 $ | 3,745.09 $ | 3,761.35 $ |
2024-05-30 | 0.000000000000000000 $ | 33,986,285 $ | 3,762.80 $ | 3,745.09 $ |
2024-05-29 | 0.000000000000000000 $ | 18,104,137 $ | 3,844.76 $ | 3,762.80 $ |
2024-05-28 | 0.000000000000000000 $ | 13,092,438 $ | 3,893.76 $ | 3,844.76 $ |
2024-05-27 | 0.000000000000000000 $ | 24,354,134 $ | 3,826.13 $ | 3,893.76 $ |
2024-05-26 | 0.000000000000000000 $ | 40,451,781 $ | 3,749.64 $ | 3,826.13 $ |
2024-05-25 | 0.000000000000000000 $ | 31,692,465 $ | 3,727.89 $ | 3,749.64 $ |
2024-05-24 | 0.000000000000000000 $ | 61,839,411 $ | 3,766.60 $ | 3,727.89 $ |
2024-05-23 | 0.000000000000000000 $ | 53,490,504 $ | 3,745.48 $ | 3,766.60 $ |
2024-05-22 | 0.000000000000000000 $ | 65,693,867 $ | 3,795.67 $ | 3,745.48 $ |
2024-05-21 | 0.000000000000000000 $ | 48,583,742 $ | 3,669.43 $ | 3,795.67 $ |
2024-05-20 | 0.000000000000000000 $ | 22,014,561 $ | 3,068.95 $ | 3,669.43 $ |
2024-05-19 | 0.000000000000000000 $ | 16,421,623 $ | 3,121.68 $ | 3,068.95 $ |
2024-05-18 | 0.000000000000000000 $ | 17,804,374 $ | 3,094.37 $ | 3,121.68 $ |
2024-05-17 | 0.000000000000000000 $ | 20,140,195 $ | 2,943.39 $ | 3,094.37 $ |
2024-05-16 | 0.000000000000000000 $ | 25,194,302 $ | 3,034.14 $ | 2,943.39 $ |
2024-05-15 | 0.000000000000000000 $ | 15,273,242 $ | 2,883.00 $ | 3,034.14 $ |
2024-05-14 | 0.000000000000000000 $ | 16,239,356 $ | 2,946.18 $ | 2,883.00 $ |
2024-05-13 | 0.000000000000000000 $ | 12,957,915 $ | 2,930.84 $ | 2,946.18 $ |
2024-05-12 | 0.000000000000000000 $ | 11,205,001 $ | 2,909.14 $ | 2,930.84 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו