Brightpool USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 18,366.21 $ | 0.072908 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 17,502.30 $ | 0.075772 $ | 0.072908 $ |
2024-05-21 | 0.000000000000000000 $ | 17,463.69 $ | 0.064661 $ | 0.075772 $ |
2024-05-20 | 0.000000000000000000 $ | 32,612 $ | 0.068988 $ | 0.064661 $ |
2024-05-19 | 0.000000000000000000 $ | 28,106 $ | 0.078761 $ | 0.068988 $ |
2024-05-18 | 0.000000000000000000 $ | 28,618 $ | 0.068152 $ | 0.078761 $ |
2024-05-17 | 0.000000000000000000 $ | 31,950 $ | 0.059304 $ | 0.068152 $ |
2024-05-16 | 0.000000000000000000 $ | 23,676 $ | 0.074200 $ | 0.059304 $ |
2024-05-15 | 0.000000000000000000 $ | 11,443.10 $ | 0.04297173 $ | 0.074200 $ |
2024-05-14 | 0.000000000000000000 $ | 8,291.76 $ | 0.04201366 $ | 0.04297173 $ |
2024-05-13 | 0.000000000000000000 $ | 10,920.89 $ | 0.04511975 $ | 0.04201366 $ |
2024-05-12 | 0.000000000000000000 $ | 12,465.39 $ | 0.04520855 $ | 0.04511975 $ |
2024-05-11 | 0.000000000000000000 $ | 10,427.84 $ | 0.04245676 $ | 0.04520855 $ |
2024-05-10 | 0.000000000000000000 $ | 14,257.07 $ | 0.04528093 $ | 0.04245676 $ |
2024-05-09 | 0.000000000000000000 $ | 17,656.14 $ | 0.04659786 $ | 0.04528093 $ |
2024-05-08 | 0.000000000000000000 $ | 5,962.29 $ | 0.055315 $ | 0.04659786 $ |
2024-05-07 | 0.000000000000000000 $ | 11,382.47 $ | 0.052040 $ | 0.055315 $ |
2024-05-06 | 0.000000000000000000 $ | 15,072.55 $ | 0.04729969 $ | 0.052040 $ |
2024-05-05 | 0.000000000000000000 $ | 12,171.68 $ | 0.055612 $ | 0.04729969 $ |
2024-05-04 | 0.000000000000000000 $ | 13,855.42 $ | 0.065262 $ | 0.055612 $ |
2024-05-03 | 0.000000000000000000 $ | 30,545 $ | 0.073913 $ | 0.065262 $ |
2024-05-02 | 0.000000000000000000 $ | 21,175 $ | 0.063756 $ | 0.073913 $ |
2024-05-01 | 0.000000000000000000 $ | 77,713 $ | 0.057012 $ | 0.063756 $ |
2024-04-30 | 0.000000000000000000 $ | 23,803 $ | 0.068293 $ | 0.057012 $ |
2024-04-29 | 0.000000000000000000 $ | 26,451 $ | 0.084732 $ | 0.068293 $ |
2024-04-28 | 0.000000000000000000 $ | 18,142.75 $ | 0.107085 $ | 0.084732 $ |
2024-04-27 | 0.000000000000000000 $ | 14,547.91 $ | 0.098665 $ | 0.107085 $ |
2024-04-26 | 0.000000000000000000 $ | 16,915.81 $ | 0.102748 $ | 0.098665 $ |
2024-04-25 | 0.000000000000000000 $ | 23,201 $ | 0.106168 $ | 0.102748 $ |
2024-04-24 | 0.000000000000000000 $ | 21,368 $ | 0.140380 $ | 0.106168 $ |
2024-04-23 | 0.000000000000000000 $ | 23,798 $ | 0.151419 $ | 0.140380 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו