Britt USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 197,487 $ | 0.00275155 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 161,263 $ | 0.00285620 $ | 0.00275155 $ |
2024-05-30 | 0.000000000000000000 $ | 221,323 $ | 0.00294274 $ | 0.00285620 $ |
2024-05-29 | 0.000000000000000000 $ | 180,984 $ | 0.00284040 $ | 0.00294274 $ |
2024-05-28 | 0.000000000000000000 $ | 213,524 $ | 0.00354085 $ | 0.00284040 $ |
2024-05-27 | 0.000000000000000000 $ | 391,007 $ | 0.00409677 $ | 0.00354085 $ |
2024-05-26 | 0.000000000000000000 $ | 184,230 $ | 0.00390329 $ | 0.00409677 $ |
2024-05-25 | 0.000000000000000000 $ | 207,861 $ | 0.00363787 $ | 0.00390329 $ |
2024-05-24 | 0.000000000000000000 $ | 296,595 $ | 0.00327857 $ | 0.00363787 $ |
2024-05-23 | 0.000000000000000000 $ | 137,080 $ | 0.00275902 $ | 0.00327857 $ |
2024-05-22 | 0.000000000000000000 $ | 199,430 $ | 0.00296037 $ | 0.00275902 $ |
2024-05-21 | 0.000000000000000000 $ | 237,289 $ | 0.00238988 $ | 0.00296037 $ |
2024-05-20 | 0.000000000000000000 $ | 143,646 $ | 0.00215402 $ | 0.00238988 $ |
2024-05-19 | 0.000000000000000000 $ | 78,130 $ | 0.00254125 $ | 0.00215402 $ |
2024-05-18 | 0.000000000000000000 $ | 139,788 $ | 0.00282511 $ | 0.00254125 $ |
2024-05-17 | 0.000000000000000000 $ | 245,384 $ | 0.00250017 $ | 0.00282511 $ |
2024-05-16 | 0.000000000000000000 $ | 199,168 $ | 0.00317827 $ | 0.00250017 $ |
2024-05-15 | 0.000000000000000000 $ | 188,546 $ | 0.00198446 $ | 0.00317827 $ |
2024-05-14 | 0.000000000000000000 $ | 496,448 $ | 0.00248483 $ | 0.00198446 $ |
2024-05-13 | 0.000000000000000000 $ | 117,531 $ | 0.00309631 $ | 0.00248483 $ |
2024-05-12 | 0.000000000000000000 $ | 159,447 $ | 0.00327352 $ | 0.00309631 $ |
2024-05-11 | 0.000000000000000000 $ | 175,239 $ | 0.00344963 $ | 0.00327352 $ |
2024-05-10 | 0.000000000000000000 $ | 421,291 $ | 0.00377819 $ | 0.00344963 $ |
2024-05-09 | 0.000000000000000000 $ | 338,351 $ | 0.00401127 $ | 0.00377819 $ |
2024-05-08 | 0.000000000000000000 $ | 392,003 $ | 0.00418609 $ | 0.00401127 $ |
2024-05-07 | 0.000000000000000000 $ | 333,794 $ | 0.00416700 $ | 0.00418609 $ |
2024-05-06 | 0.000000000000000000 $ | 689,067 $ | 0.00510656 $ | 0.00416700 $ |
2024-05-05 | 0.000000000000000000 $ | 1,507,886 $ | 0.00743927 $ | 0.00510656 $ |
2024-05-04 | 0.000000000000000000 $ | 1,213,707 $ | 0.00795862 $ | 0.00743927 $ |
2024-05-03 | 0.000000000000000000 $ | 480,331 $ | 0.00330346 $ | 0.00795862 $ |
2024-05-02 | 0.000000000000000000 $ | 379,862 $ | 0.00326112 $ | 0.00330346 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו