Brokoli USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 359,028 $ | 38,278 $ | 0.00671321 $ | N/A |
2024-06-08 | 373,357 $ | 22,307 $ | 0.00697977 $ | 0.00671321 $ |
2024-06-07 | 374,866 $ | 25,053 $ | 0.00702387 $ | 0.00697977 $ |
2024-06-06 | 355,530 $ | 43,197 $ | 0.00664844 $ | 0.00702387 $ |
2024-06-05 | 343,242 $ | 19,259.32 $ | 0.00642314 $ | 0.00664844 $ |
2024-06-04 | 324,680 $ | 23,720 $ | 0.00607816 $ | 0.00642314 $ |
2024-06-03 | 369,655 $ | 109,189 $ | 0.00690589 $ | 0.00607816 $ |
2024-06-02 | 459,534 $ | 22,306 $ | 0.00863187 $ | 0.00690589 $ |
2024-06-01 | 501,419 $ | 14,142.61 $ | 0.00938053 $ | 0.00863187 $ |
2024-05-31 | 500,032 $ | 17,311.41 $ | 0.00931044 $ | 0.00938053 $ |
2024-05-30 | 486,788 $ | 14,064.38 $ | 0.00911155 $ | 0.00931044 $ |
2024-05-29 | 516,068 $ | 16,559.56 $ | 0.00965915 $ | 0.00911155 $ |
2024-05-28 | 522,931 $ | 25,415 $ | 0.00978783 $ | 0.00965915 $ |
2024-05-27 | 453,934 $ | 14,753.64 $ | 0.00847069 $ | 0.00978783 $ |
2024-05-26 | 438,334 $ | 15,299.47 $ | 0.00818214 $ | 0.00847069 $ |
2024-05-25 | 433,600 $ | 18,250.10 $ | 0.00810500 $ | 0.00818214 $ |
2024-05-24 | 472,918 $ | 19,510.63 $ | 0.00883849 $ | 0.00810500 $ |
2024-05-23 | 486,851 $ | 14,004.20 $ | 0.00899591 $ | 0.00883849 $ |
2024-05-22 | 478,127 $ | 24,031 $ | 0.00894221 $ | 0.00899591 $ |
2024-05-21 | 486,747 $ | 18,141.58 $ | 0.00909822 $ | 0.00894221 $ |
2024-05-20 | 483,153 $ | 18,747.83 $ | 0.00905924 $ | 0.00909822 $ |
2024-05-19 | 487,492 $ | 17,897.18 $ | 0.00910202 $ | 0.00905924 $ |
2024-05-18 | 471,390 $ | 15,409.22 $ | 0.00881106 $ | 0.00910202 $ |
2024-05-17 | 464,791 $ | 13,783.06 $ | 0.00868103 $ | 0.00881106 $ |
2024-05-16 | 476,781 $ | 19,396.71 $ | 0.00890874 $ | 0.00868103 $ |
2024-05-15 | 473,940 $ | 25,605 $ | 0.00885814 $ | 0.00890874 $ |
2024-05-14 | 511,341 $ | 16,758.38 $ | 0.00954113 $ | 0.00885814 $ |
2024-05-13 | 479,475 $ | 27,722 $ | 0.00897605 $ | 0.00954113 $ |
2024-05-12 | 541,634 $ | 26,826 $ | 0.01013127 $ | 0.00897605 $ |
2024-05-11 | 582,943 $ | 19,505.44 $ | 0.01089798 $ | 0.01013127 $ |
2024-05-10 | 611,793 $ | 29,844 $ | 0.01142916 $ | 0.01089798 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו