BSCS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 1,991,664 $ | 133,863 $ | 0.00800577 $ | N/A |
2024-05-04 | 1,971,885 $ | 121,441 $ | 0.00795107 $ | 0.00800577 $ |
2024-05-03 | 1,962,537 $ | 123,650 $ | 0.00790117 $ | 0.00795107 $ |
2024-05-02 | 2,015,395 $ | 151,174 $ | 0.00767176 $ | 0.00790117 $ |
2024-05-01 | 1,990,292 $ | 140,010 $ | 0.00805471 $ | 0.00767176 $ |
2024-04-30 | 2,247,143 $ | 168,334 $ | 0.00906950 $ | 0.00805471 $ |
2024-04-29 | 2,178,897 $ | 148,089 $ | 0.00879365 $ | 0.00906950 $ |
2024-04-28 | 2,141,511 $ | 155,042 $ | 0.00864461 $ | 0.00879365 $ |
2024-04-27 | 2,128,979 $ | 159,841 $ | 0.00860466 $ | 0.00864461 $ |
2024-04-26 | 2,198,157 $ | 158,345 $ | 0.00884832 $ | 0.00860466 $ |
2024-04-25 | 2,178,823 $ | 163,071 $ | 0.00878091 $ | 0.00884832 $ |
2024-04-24 | 2,275,402 $ | 153,124 $ | 0.00919159 $ | 0.00878091 $ |
2024-04-23 | 2,365,455 $ | 171,845 $ | 0.00956520 $ | 0.00919159 $ |
2024-04-22 | 2,513,408 $ | 182,854 $ | 0.01008789 $ | 0.00956520 $ |
2024-04-21 | 2,351,394 $ | 118,959 $ | 0.00948304 $ | 0.01008789 $ |
2024-04-20 | 2,424,718 $ | 43,361 $ | 0.00976577 $ | 0.00948304 $ |
2024-04-19 | 2,341,154 $ | 70,805 $ | 0.00944814 $ | 0.00976577 $ |
2024-04-18 | 2,391,469 $ | 37,916 $ | 0.00965221 $ | 0.00944814 $ |
2024-04-17 | 2,405,497 $ | 34,368 $ | 0.00971023 $ | 0.00965221 $ |
2024-04-16 | 2,464,111 $ | 36,103 $ | 0.00995718 $ | 0.00971023 $ |
2024-04-15 | 2,584,070 $ | 127,794 $ | 0.01032731 $ | 0.00995718 $ |
2024-04-14 | 2,548,322 $ | 175,662 $ | 0.01026973 $ | 0.01032731 $ |
2024-04-13 | 2,505,476 $ | 148,218 $ | 0.01010845 $ | 0.01026973 $ |
2024-04-12 | 2,758,703 $ | 133,333 $ | 0.01111063 $ | 0.01010845 $ |
2024-04-11 | 2,786,984 $ | 160,494 $ | 0.01124443 $ | 0.01111063 $ |
2024-04-10 | 2,905,972 $ | 154,294 $ | 0.01171652 $ | 0.01124443 $ |
2024-04-09 | 3,021,013 $ | 201,132 $ | 0.01219407 $ | 0.01171652 $ |
2024-04-08 | 2,646,001 $ | 167,183 $ | 0.01067438 $ | 0.01219407 $ |
2024-04-07 | 2,583,717 $ | 156,069 $ | 0.01043026 $ | 0.01067438 $ |
2024-04-06 | 2,456,204 $ | 157,128 $ | 0.00989865 $ | 0.01043026 $ |
2024-04-05 | 2,496,299 $ | 213,449 $ | 0.01005519 $ | 0.00989865 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו