BTSE Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 97,317,215 $ | 1,451.26 $ | 0.601000 $ | N/A |
2024-05-04 | 97,375,566 $ | 2,614.31 $ | 0.600415 $ | 0.601000 $ |
2024-05-03 | 97,395,268 $ | 8,562.53 $ | 0.601000 $ | 0.600415 $ |
2024-05-02 | 86,787,305 $ | 1,151.76 $ | 0.535438 $ | 0.601000 $ |
2024-05-01 | 96,675,476 $ | 33,357 $ | 0.596536 $ | 0.535438 $ |
2024-04-30 | 100,269,186 $ | 628.90 $ | 0.618038 $ | 0.596536 $ |
2024-04-29 | 102,469,875 $ | 0.00714488 $ | 0.632290 $ | 0.618038 $ |
2024-04-28 | 98,847,037 $ | 3.42 $ | 0.609935 $ | 0.632290 $ |
2024-04-27 | 98,661,991 $ | 18.85 $ | 0.608794 $ | 0.609935 $ |
2024-04-26 | 119,462,220 $ | 97.40 $ | 0.737141 $ | 0.608794 $ |
2024-04-25 | 129,325,078 $ | 0.329118 $ | 0.798000 $ | 0.737141 $ |
2024-04-24 | 120,239,890 $ | 176.39 $ | 0.741935 $ | 0.798000 $ |
2024-04-23 | 119,131,880 $ | 949.72 $ | 0.735238 $ | 0.741935 $ |
2024-04-22 | 118,021,990 $ | 110.02 $ | 0.728254 $ | 0.735238 $ |
2024-04-21 | 131,070,364 $ | 1.47 $ | 0.808769 $ | 0.728254 $ |
2024-04-20 | 131,107,754 $ | 1,011.05 $ | 0.809000 $ | 0.808769 $ |
2024-04-19 | 116,552,651 $ | 9.57 $ | 0.772144 $ | 0.809000 $ |
2024-04-18 | 114,193,797 $ | 20,834 $ | 0.704553 $ | 0.772144 $ |
2024-04-17 | 101,748,442 $ | 1,181.26 $ | 0.627838 $ | 0.704553 $ |
2024-04-16 | 104,724,044 $ | 123.02 $ | 0.646376 $ | 0.627838 $ |
2024-04-15 | 98,796,139 $ | 1,336.33 $ | 0.609505 $ | 0.646376 $ |
2024-04-14 | 97,286,872 $ | 1,722.37 $ | 0.602000 $ | 0.609505 $ |
2024-04-13 | 100,976,905 $ | 2,806.13 $ | 0.623053 $ | 0.602000 $ |
2024-04-12 | 121,890,187 $ | 23,873 $ | 0.752498 $ | 0.623053 $ |
2024-04-11 | 119,928,175 $ | 3,943.50 $ | 0.740000 $ | 0.752498 $ |
2024-04-10 | 122,963,267 $ | 3,154.96 $ | 0.758907 $ | 0.740000 $ |
2024-04-09 | 122,415,068 $ | 159.62 $ | 0.754827 $ | 0.758907 $ |
2024-04-08 | 129,649,460 $ | 19.16 $ | 0.800038 $ | 0.754827 $ |
2024-04-07 | 127,434,381 $ | 123.24 $ | 0.786020 $ | 0.800038 $ |
2024-04-06 | 124,576,701 $ | 4,798.19 $ | 0.767527 $ | 0.786020 $ |
2024-04-05 | 114,008,428 $ | 11,185.28 $ | 0.703489 $ | 0.767527 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו