Bucket Protocol BUCK Stablecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 316,336 $ | 1.001 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 435,875 $ | 0.999554 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 664,902 $ | 0.995331 $ | 0.999554 $ |
2024-06-10 | 0.000000000000000000 $ | 323,515 $ | 0.998886 $ | 0.995331 $ |
2024-06-09 | 0.000000000000000000 $ | 580,171 $ | 1.001 $ | 0.998886 $ |
2024-06-08 | 0.000000000000000000 $ | 1,500,347 $ | 0.997838 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 454,587 $ | 0.999013 $ | 0.997838 $ |
2024-06-06 | 0.000000000000000000 $ | 1,918,390 $ | 1.002 $ | 0.999013 $ |
2024-06-05 | 0.000000000000000000 $ | 1,105,693 $ | 1.004 $ | 1.002 $ |
2024-06-04 | 0.000000000000000000 $ | 909,695 $ | 1.001 $ | 1.004 $ |
2024-06-03 | 0.000000000000000000 $ | 162,453 $ | 0.995618 $ | 1.001 $ |
2024-06-02 | 0.000000000000000000 $ | 842,949 $ | 1.003 $ | 0.995618 $ |
2024-06-01 | 0.000000000000000000 $ | 136,614 $ | 1.002 $ | 1.003 $ |
2024-05-31 | 0.000000000000000000 $ | 1,779,464 $ | 1.001 $ | 1.002 $ |
2024-05-30 | 0.000000000000000000 $ | 487,075 $ | 0.998264 $ | 1.001 $ |
2024-05-29 | 0.000000000000000000 $ | 329,223 $ | 1.001 $ | 0.998264 $ |
2024-05-28 | 0.000000000000000000 $ | 187,782 $ | 1.002 $ | 1.001 $ |
2024-05-27 | 0.000000000000000000 $ | 373,786 $ | 0.999684 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 582,894 $ | 0.999461 $ | 0.999684 $ |
2024-05-25 | 0.000000000000000000 $ | 270,908 $ | 1.002 $ | 0.999461 $ |
2024-05-24 | 0.000000000000000000 $ | 1,761,017 $ | 1.000 $ | 1.002 $ |
2024-05-23 | 0.000000000000000000 $ | 406,559 $ | 1.001 $ | 1.000 $ |
2024-05-22 | 0.000000000000000000 $ | 1,164,772 $ | 1.001 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 572,321 $ | 1.002 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 274,515 $ | 1.003 $ | 1.002 $ |
2024-05-19 | 0.000000000000000000 $ | 463,566 $ | 1.002 $ | 1.003 $ |
2024-05-18 | 0.000000000000000000 $ | 524,094 $ | 0.999228 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 690,380 $ | 1.000 $ | 0.999228 $ |
2024-05-16 | 0.000000000000000000 $ | 1,819,021 $ | 0.997721 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 270,379 $ | 0.997342 $ | 0.997721 $ |
2024-05-14 | 0.000000000000000000 $ | 233,156 $ | 0.999605 $ | 0.997342 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו