Bull Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 136,043 $ | 39.98 $ | 0.000000000272021 $ | N/A |
2024-05-10 | 139,047 $ | 1,752.91 $ | 0.000000000278426 $ | 0.000000000272021 $ |
2024-05-09 | 143,464 $ | 66,013 $ | 0.000000000281839 $ | 0.000000000278426 $ |
2024-05-08 | 432,814 $ | 5.46 $ | 0.000000000864482 $ | 0.000000000281839 $ |
2024-05-07 | 439,753 $ | 106.35 $ | 0.000000000879132 $ | 0.000000000864482 $ |
2024-05-06 | 444,150 $ | 47.46 $ | 0.000000000889006 $ | 0.000000000879132 $ |
2024-05-05 | 437,840 $ | 3.06 $ | 0.000000000875680 $ | 0.000000000889006 $ |
2024-05-04 | 438,949 $ | 55.67 $ | 0.000000000877889 $ | 0.000000000875680 $ |
2024-05-03 | 419,785 $ | 5.09 $ | 0.000000000839570 $ | 0.000000000877889 $ |
2024-05-02 | 421,902 $ | 121.97 $ | 0.000000000840769 $ | 0.000000000839570 $ |
2024-05-01 | 437,028 $ | 1,503.79 $ | 0.000000000873475 $ | 0.000000000840769 $ |
2024-04-30 | 458,118 $ | 30.79 $ | 0.000000000913497 $ | 0.000000000873475 $ |
2024-04-29 | 461,729 $ | 337.58 $ | 0.000000000924276 $ | 0.000000000913497 $ |
2024-04-28 | 458,821 $ | 6.67 $ | 0.000000000918675 $ | 0.000000000924276 $ |
2024-04-27 | 463,292 $ | 64.24 $ | 0.000000000926351 $ | 0.000000000918675 $ |
2024-04-26 | 472,887 $ | 138.51 $ | 0.000000000946077 $ | 0.000000000926351 $ |
2024-04-25 | 469,744 $ | 44.29 $ | 0.000000000940357 $ | 0.000000000946077 $ |
2024-04-24 | 468,614 $ | 122.76 $ | 0.000000000936948 $ | 0.000000000940357 $ |
2024-04-23 | 469,660 $ | 22.94 $ | 0.000000000938536 $ | 0.000000000936948 $ |
2024-04-22 | 449,900 $ | 168.83 $ | 0.000000000898881 $ | 0.000000000938536 $ |
2024-04-21 | 441,873 $ | 159.42 $ | 0.000000000883304 $ | 0.000000000898881 $ |
2024-04-20 | 432,278 $ | 44.52 $ | 0.000000000862859 $ | 0.000000000883304 $ |
2024-04-19 | 428,149 $ | 74.92 $ | 0.000000000856434 $ | 0.000000000862859 $ |
2024-04-18 | 417,437 $ | 3,137.91 $ | 0.000000000835136 $ | 0.000000000856434 $ |
2024-04-17 | 407,097 $ | 71.92 $ | 0.000000000814207 $ | 0.000000000835136 $ |
2024-04-16 | 416,914 $ | 106.24 $ | 0.000000000834351 $ | 0.000000000814207 $ |
2024-04-15 | 428,798 $ | 79.95 $ | 0.000000000858189 $ | 0.000000000834351 $ |
2024-04-14 | 421,074 $ | 1,165.18 $ | 0.000000000834926 $ | 0.000000000858189 $ |
2024-04-13 | 453,795 $ | 153.70 $ | 0.000000000908592 $ | 0.000000000834926 $ |
2024-04-12 | 463,054 $ | 52.33 $ | 0.000000000926347 $ | 0.000000000908592 $ |
2024-04-11 | 465,586 $ | 45.51 $ | 0.000000000933060 $ | 0.000000000926347 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו