BullBar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 285.05 $ | 0.00000449 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 108.89 $ | 0.00000471 $ | 0.00000449 $ |
2024-05-30 | 0.000000000000000000 $ | 2,034.47 $ | 0.00000467 $ | 0.00000471 $ |
2024-05-29 | 0.000000000000000000 $ | 170.30 $ | 0.00000490 $ | 0.00000467 $ |
2024-05-28 | 0.000000000000000000 $ | 404.62 $ | 0.00000499 $ | 0.00000490 $ |
2024-05-27 | 0.000000000000000000 $ | 882.87 $ | 0.00000498 $ | 0.00000499 $ |
2024-05-26 | 0.000000000000000000 $ | 777.95 $ | 0.00000517 $ | 0.00000498 $ |
2024-05-25 | 0.000000000000000000 $ | 2,722.75 $ | 0.00000510 $ | 0.00000517 $ |
2024-05-24 | 0.000000000000000000 $ | 554.02 $ | 0.00000539 $ | 0.00000510 $ |
2024-05-23 | 0.000000000000000000 $ | 1,173.89 $ | 0.00000564 $ | 0.00000539 $ |
2024-05-22 | 0.000000000000000000 $ | 839.54 $ | 0.00000581 $ | 0.00000564 $ |
2024-05-21 | 0.000000000000000000 $ | 334.41 $ | 0.00000591 $ | 0.00000581 $ |
2024-05-20 | 0.000000000000000000 $ | 489.86 $ | 0.00000560 $ | 0.00000591 $ |
2024-05-19 | 0.000000000000000000 $ | 738.21 $ | 0.00000582 $ | 0.00000560 $ |
2024-05-18 | 0.000000000000000000 $ | 174.88 $ | 0.00000577 $ | 0.00000582 $ |
2024-05-17 | 0.000000000000000000 $ | 246.61 $ | 0.00000560 $ | 0.00000577 $ |
2024-05-16 | 0.000000000000000000 $ | 281.44 $ | 0.00000562 $ | 0.00000560 $ |
2024-05-15 | 0.000000000000000000 $ | 478.65 $ | 0.00000535 $ | 0.00000562 $ |
2024-05-14 | 0.000000000000000000 $ | 590.47 $ | 0.00000549 $ | 0.00000535 $ |
2024-05-13 | 0.000000000000000000 $ | 206.98 $ | 0.00000548 $ | 0.00000549 $ |
2024-05-12 | 0.000000000000000000 $ | 207.21 $ | 0.00000534 $ | 0.00000548 $ |
2024-05-11 | 0.000000000000000000 $ | 399.39 $ | 0.00000538 $ | 0.00000534 $ |
2024-05-10 | 0.000000000000000000 $ | 149.36 $ | 0.00000563 $ | 0.00000538 $ |
2024-05-09 | 0.000000000000000000 $ | 309.53 $ | 0.00000538 $ | 0.00000563 $ |
2024-05-08 | 0.000000000000000000 $ | 373.43 $ | 0.00000556 $ | 0.00000538 $ |
2024-05-07 | 0.000000000000000000 $ | 1,793.83 $ | 0.00000583 $ | 0.00000556 $ |
2024-05-06 | 0.000000000000000000 $ | 213.50 $ | 0.00000546 $ | 0.00000583 $ |
2024-05-05 | 0.000000000000000000 $ | 143.38 $ | 0.00000545 $ | 0.00000546 $ |
2024-05-04 | 0.000000000000000000 $ | 1,379.23 $ | 0.00000560 $ | 0.00000545 $ |
2024-05-03 | 0.000000000000000000 $ | 245.33 $ | 0.00000501 $ | 0.00000560 $ |
2024-05-02 | 0.000000000000000000 $ | 327.67 $ | 0.00000495 $ | 0.00000501 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו