Bunicorn USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 152.60 $ | 0.00291221 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,182.41 $ | 0.00305854 $ | 0.00291221 $ |
2024-05-13 | 0.000000000000000000 $ | 0.02083898 $ | 0.00309158 $ | 0.00305854 $ |
2024-05-12 | 0.000000000000000000 $ | 108.97 $ | 0.00309515 $ | 0.00309158 $ |
2024-05-11 | 0.000000000000000000 $ | 18.12 $ | 0.00305595 $ | 0.00309515 $ |
2024-05-10 | 0.000000000000000000 $ | 0.00238805 $ | 0.00309866 $ | 0.00305595 $ |
2024-05-09 | 0.000000000000000000 $ | 1.91 $ | 0.00306112 $ | 0.00309866 $ |
2024-05-08 | 0.000000000000000000 $ | 4.65 $ | 0.00300901 $ | 0.00306112 $ |
2024-05-07 | 0.000000000000000000 $ | 37.64 $ | 0.00306095 $ | 0.00300901 $ |
2024-05-06 | 0.000000000000000000 $ | 2.63 $ | 0.00306991 $ | 0.00306095 $ |
2024-05-05 | 0.000000000000000000 $ | 30.09 $ | 0.00304173 $ | 0.00306991 $ |
2024-05-04 | 0.000000000000000000 $ | 159.07 $ | 0.00303714 $ | 0.00304173 $ |
2024-05-03 | 0.000000000000000000 $ | 174.28 $ | 0.00292144 $ | 0.00303714 $ |
2024-05-02 | 0.000000000000000000 $ | 40.64 $ | 0.00294197 $ | 0.00292144 $ |
2024-05-01 | 0.000000000000000000 $ | 35.66 $ | 0.00303686 $ | 0.00294197 $ |
2024-04-30 | 0.000000000000000000 $ | 12.48 $ | 0.00308718 $ | 0.00303686 $ |
2024-04-29 | 0.000000000000000000 $ | 0.02193158 $ | 0.00313366 $ | 0.00308718 $ |
2024-04-28 | 0.000000000000000000 $ | 1.98 $ | 0.00310748 $ | 0.00313366 $ |
2024-04-27 | 0.000000000000000000 $ | 19.36 $ | 0.00313415 $ | 0.00310748 $ |
2024-04-26 | 0.000000000000000000 $ | 5.94 $ | 0.00320446 $ | 0.00313415 $ |
2024-04-25 | 0.000000000000000000 $ | 19.74 $ | 0.00319533 $ | 0.00320446 $ |
2024-04-24 | 0.000000000000000000 $ | 39.13 $ | 0.00317236 $ | 0.00319533 $ |
2024-04-23 | 0.000000000000000000 $ | 19.62 $ | 0.00312790 $ | 0.00317236 $ |
2024-04-22 | 0.000000000000000000 $ | 6.05 $ | 0.00302746 $ | 0.00312790 $ |
2024-04-21 | 0.000000000000000000 $ | 3.51 $ | 0.00298433 $ | 0.00302746 $ |
2024-04-20 | 0.000000000000000000 $ | 18.77 $ | 0.00291227 $ | 0.00298433 $ |
2024-04-19 | 0.000000000000000000 $ | 69.52 $ | 0.00288714 $ | 0.00291227 $ |
2024-04-18 | 0.000000000000000000 $ | 22.40 $ | 0.00280425 $ | 0.00288714 $ |
2024-04-17 | 0.000000000000000000 $ | 44.03 $ | 0.00281429 $ | 0.00280425 $ |
2024-04-16 | 0.000000000000000000 $ | 17.55 $ | 0.00291470 $ | 0.00281429 $ |
2024-04-15 | 0.000000000000000000 $ | 452.65 $ | 0.00297540 $ | 0.00291470 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו