BurgerCities USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 15,886,203 $ | 3,688,433 $ | 0.476714 $ | N/A |
2024-05-03 | 15,370,456 $ | 2,172,501 $ | 0.462212 $ | 0.476714 $ |
2024-05-02 | 14,668,617 $ | 2,865,238 $ | 0.439072 $ | 0.462212 $ |
2024-05-01 | 14,585,221 $ | 2,435,017 $ | 0.438287 $ | 0.439072 $ |
2024-04-30 | 15,875,073 $ | 2,783,729 $ | 0.476983 $ | 0.438287 $ |
2024-04-29 | 16,048,367 $ | 2,039,787 $ | 0.483144 $ | 0.476983 $ |
2024-04-28 | 16,444,895 $ | 3,245,785 $ | 0.494649 $ | 0.483144 $ |
2024-04-27 | 15,828,081 $ | 1,968,786 $ | 0.476588 $ | 0.494649 $ |
2024-04-26 | 16,113,478 $ | 2,331,024 $ | 0.484489 $ | 0.476588 $ |
2024-04-25 | 16,214,475 $ | 3,471,599 $ | 0.489689 $ | 0.484489 $ |
2024-04-24 | 17,658,871 $ | 2,857,969 $ | 0.531135 $ | 0.489689 $ |
2024-04-23 | 18,086,586 $ | 3,156,856 $ | 0.543211 $ | 0.531135 $ |
2024-04-22 | 17,079,807 $ | 2,504,328 $ | 0.513583 $ | 0.543211 $ |
2024-04-21 | 17,434,343 $ | 3,848,623 $ | 0.523531 $ | 0.513583 $ |
2024-04-20 | 16,520,604 $ | 3,129,210 $ | 0.495961 $ | 0.523531 $ |
2024-04-19 | 16,421,690 $ | 3,237,703 $ | 0.493696 $ | 0.495961 $ |
2024-04-18 | 16,073,589 $ | 4,250,225 $ | 0.483433 $ | 0.493696 $ |
2024-04-17 | 17,143,951 $ | 3,384,053 $ | 0.514066 $ | 0.483433 $ |
2024-04-16 | 17,038,783 $ | 4,201,209 $ | 0.513828 $ | 0.514066 $ |
2024-04-15 | 19,160,677 $ | 3,367,096 $ | 0.574426 $ | 0.513828 $ |
2024-04-14 | 17,838,739 $ | 5,207,696 $ | 0.535266 $ | 0.574426 $ |
2024-04-13 | 21,756,659 $ | 4,939,716 $ | 0.653776 $ | 0.535266 $ |
2024-04-12 | 26,280,447 $ | 4,085,685 $ | 0.790839 $ | 0.653776 $ |
2024-04-11 | 27,473,932 $ | 3,665,213 $ | 0.825582 $ | 0.790839 $ |
2024-04-10 | 26,872,161 $ | 3,907,468 $ | 0.807394 $ | 0.825582 $ |
2024-04-09 | 28,019,827 $ | 4,480,627 $ | 0.842348 $ | 0.807394 $ |
2024-04-08 | 27,009,767 $ | 3,675,767 $ | 0.811623 $ | 0.842348 $ |
2024-04-07 | 26,240,016 $ | 2,007,895 $ | 0.787545 $ | 0.811623 $ |
2024-04-06 | 26,281,118 $ | 3,194,782 $ | 0.788981 $ | 0.787545 $ |
2024-04-05 | 26,033,247 $ | 3,575,862 $ | 0.783121 $ | 0.788981 $ |
2024-04-04 | 25,213,499 $ | 4,177,900 $ | 0.757377 $ | 0.783121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו