BurnedFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 661,675 $ | 5.21 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 643,330 $ | 4.76 $ | 5.21 $ |
2024-05-19 | 0.000000000000000000 $ | 601,164 $ | 4.91 $ | 4.76 $ |
2024-05-18 | 0.000000000000000000 $ | 527,647 $ | 5.45 $ | 4.91 $ |
2024-05-17 | 0.000000000000000000 $ | 486,492 $ | 5.51 $ | 5.45 $ |
2024-05-16 | 0.000000000000000000 $ | 724,250 $ | 5.66 $ | 5.51 $ |
2024-05-15 | 0.000000000000000000 $ | 535,738 $ | 5.78 $ | 5.66 $ |
2024-05-14 | 0.000000000000000000 $ | 671,961 $ | 5.91 $ | 5.78 $ |
2024-05-13 | 0.000000000000000000 $ | 603,363 $ | 6.02 $ | 5.91 $ |
2024-05-12 | 0.000000000000000000 $ | 639,656 $ | 6.63 $ | 6.02 $ |
2024-05-11 | 0.000000000000000000 $ | 311,247 $ | 6.67 $ | 6.63 $ |
2024-05-10 | 0.000000000000000000 $ | 180,538 $ | 7.19 $ | 6.67 $ |
2024-05-09 | 0.000000000000000000 $ | 201,769 $ | 7.06 $ | 7.19 $ |
2024-05-08 | 0.000000000000000000 $ | 334,270 $ | 7.15 $ | 7.06 $ |
2024-05-07 | 0.000000000000000000 $ | 696,846 $ | 7.84 $ | 7.15 $ |
2024-05-06 | 0.000000000000000000 $ | 511,536 $ | 7.78 $ | 7.84 $ |
2024-05-05 | 0.000000000000000000 $ | 173,794 $ | 7.19 $ | 7.78 $ |
2024-05-04 | 0.000000000000000000 $ | 346,776 $ | 7.25 $ | 7.19 $ |
2024-05-03 | 0.000000000000000000 $ | 277,326 $ | 7.17 $ | 7.25 $ |
2024-05-02 | 0.000000000000000000 $ | 227,955 $ | 6.88 $ | 7.17 $ |
2024-05-01 | 0.000000000000000000 $ | 538,795 $ | 6.71 $ | 6.88 $ |
2024-04-30 | 0.000000000000000000 $ | 356,119 $ | 7.63 $ | 6.71 $ |
2024-04-29 | 0.000000000000000000 $ | 342,270 $ | 7.86 $ | 7.63 $ |
2024-04-28 | 0.000000000000000000 $ | 345,852 $ | 7.72 $ | 7.86 $ |
2024-04-27 | 0.000000000000000000 $ | 537,623 $ | 7.86 $ | 7.72 $ |
2024-04-26 | 0.000000000000000000 $ | 402,342 $ | 7.01 $ | 7.86 $ |
2024-04-25 | 0.000000000000000000 $ | 258,501 $ | 5.88 $ | 7.01 $ |
2024-04-24 | 0.000000000000000000 $ | 300,687 $ | 5.82 $ | 5.88 $ |
2024-04-23 | 0.000000000000000000 $ | 285,089 $ | 5.91 $ | 5.82 $ |
2024-04-22 | 0.000000000000000000 $ | 202,852 $ | 6.12 $ | 5.91 $ |
2024-04-21 | 0.000000000000000000 $ | 264,074 $ | 6.28 $ | 6.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו