Burning Circle USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 97,975 $ | 3.11 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 58,851 $ | 3.29 $ | 3.11 $ |
2024-05-30 | 0.000000000000000000 $ | 41,844 $ | 3.38 $ | 3.29 $ |
2024-05-29 | 0.000000000000000000 $ | 105,874 $ | 3.53 $ | 3.38 $ |
2024-05-28 | 0.000000000000000000 $ | 215,444 $ | 4.20 $ | 3.53 $ |
2024-05-27 | 0.000000000000000000 $ | 142,201 $ | 3.36 $ | 4.20 $ |
2024-05-26 | 0.000000000000000000 $ | 119,464 $ | 3.52 $ | 3.36 $ |
2024-05-25 | 0.000000000000000000 $ | 145,428 $ | 3.87 $ | 3.52 $ |
2024-05-24 | 0.000000000000000000 $ | 221,639 $ | 4.19 $ | 3.87 $ |
2024-05-23 | 0.000000000000000000 $ | 116,000 $ | 6.02 $ | 4.19 $ |
2024-05-22 | 0.000000000000000000 $ | 185,089 $ | 6.04 $ | 6.02 $ |
2024-05-21 | 0.000000000000000000 $ | 158,170 $ | 6.31 $ | 6.04 $ |
2024-05-20 | 0.000000000000000000 $ | 68,038 $ | 4.92 $ | 6.31 $ |
2024-05-19 | 0.000000000000000000 $ | 165,375 $ | 5.53 $ | 4.92 $ |
2024-05-18 | 0.000000000000000000 $ | 364,835 $ | 5.48 $ | 5.53 $ |
2024-05-17 | 0.000000000000000000 $ | 82,527 $ | 6.00 $ | 5.48 $ |
2024-05-16 | 0.000000000000000000 $ | 114,461 $ | 6.52 $ | 6.00 $ |
2024-05-15 | 0.000000000000000000 $ | 120,716 $ | 5.74 $ | 6.52 $ |
2024-05-14 | 0.000000000000000000 $ | 213,012 $ | 6.55 $ | 5.74 $ |
2024-05-13 | 0.000000000000000000 $ | 230,674 $ | 6.79 $ | 6.55 $ |
2024-05-12 | 0.000000000000000000 $ | 182,671 $ | 8.37 $ | 6.79 $ |
2024-05-11 | 0.000000000000000000 $ | 423,148 $ | 6.66 $ | 8.37 $ |
2024-05-10 | 0.000000000000000000 $ | 611,566 $ | 8.85 $ | 6.66 $ |
2024-05-09 | 0.000000000000000000 $ | 71,358 $ | 4.38 $ | 8.85 $ |
2024-05-08 | 0.000000000000000000 $ | 148,853 $ | 4.52 $ | 4.38 $ |
2024-05-07 | 0.000000000000000000 $ | 247,813 $ | 4.95 $ | 4.52 $ |
2024-05-06 | 0.000000000000000000 $ | 417,294 $ | 5.34 $ | 4.95 $ |
2024-05-05 | 0.000000000000000000 $ | 371,565 $ | 4.73 $ | 5.34 $ |
2024-05-04 | 0.000000000000000000 $ | 336,062 $ | 3.36 $ | 4.73 $ |
2024-05-03 | 0.000000000000000000 $ | 370,204 $ | 3.08 $ | 3.36 $ |
2024-05-02 | 0.000000000000000000 $ | 131,126 $ | 4.61 $ | 3.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו