BUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 70,362,096 $ | 418,805 $ | 1.001 $ | N/A |
2024-05-12 | 70,496,412 $ | 359,111 $ | 0.997853 $ | 1.001 $ |
2024-05-11 | 70,339,504 $ | 368,597 $ | 1.001 $ | 0.997853 $ |
2024-05-10 | 70,671,108 $ | 309,581 $ | 1.003 $ | 1.001 $ |
2024-05-09 | 70,667,745 $ | 571,405 $ | 1.001 $ | 1.003 $ |
2024-05-08 | 70,547,846 $ | 576,303 $ | 0.997027 $ | 1.001 $ |
2024-05-07 | 70,604,490 $ | 311,717 $ | 1.002 $ | 0.997027 $ |
2024-05-06 | 70,394,128 $ | 321,291 $ | 1.001 $ | 1.002 $ |
2024-05-05 | 70,357,597 $ | 317,634 $ | 0.997908 $ | 1.001 $ |
2024-05-04 | 70,431,675 $ | 383,249 $ | 0.997568 $ | 0.997908 $ |
2024-05-03 | 70,563,305 $ | 365,409 $ | 0.999892 $ | 0.997568 $ |
2024-05-02 | 70,808,969 $ | 293,296 $ | 0.999627 $ | 0.999892 $ |
2024-05-01 | 70,516,238 $ | 300,267 $ | 0.999156 $ | 0.999627 $ |
2024-04-30 | 70,623,767 $ | 332,898 $ | 1.001 $ | 0.999156 $ |
2024-04-29 | 70,301,706 $ | 426,230 $ | 0.997634 $ | 1.001 $ |
2024-04-28 | 70,737,411 $ | 453,919 $ | 1.003 $ | 0.997634 $ |
2024-04-27 | 70,296,521 $ | 472,194 $ | 1.001 $ | 1.003 $ |
2024-04-26 | 70,559,849 $ | 870,688 $ | 0.999412 $ | 1.001 $ |
2024-04-25 | 70,831,890 $ | 626,209 $ | 1.003 $ | 0.999412 $ |
2024-04-24 | 70,451,530 $ | 599,563 $ | 1.001 $ | 1.003 $ |
2024-04-23 | 70,558,512 $ | 609,647 $ | 0.999707 $ | 1.001 $ |
2024-04-22 | 70,617,038 $ | 517,941 $ | 1.001 $ | 0.999707 $ |
2024-04-21 | 70,549,458 $ | 601,432 $ | 1.000 $ | 1.001 $ |
2024-04-20 | 71,053,419 $ | 1,063,107 $ | 1.001 $ | 1.000 $ |
2024-04-19 | 70,577,466 $ | 811,733 $ | 1.001 $ | 1.001 $ |
2024-04-18 | 70,272,363 $ | 733,279 $ | 0.996603 $ | 1.001 $ |
2024-04-17 | 70,557,193 $ | 748,091 $ | 0.996885 $ | 0.996603 $ |
2024-04-16 | 70,390,348 $ | 1,567,425 $ | 0.999841 $ | 0.996885 $ |
2024-04-15 | 70,803,421 $ | 1,024,496 $ | 1.003 $ | 0.999841 $ |
2024-04-14 | 70,172,100 $ | 1,194,382 $ | 0.997983 $ | 1.003 $ |
2024-04-13 | 70,477,907 $ | 2,691,969 $ | 0.998998 $ | 0.997983 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו