Buying.com USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 14,161,989 $ | 152,911 $ | 0.02304280 $ | N/A |
2024-05-15 | 14,074,536 $ | 161,739 $ | 0.02297206 $ | 0.02304280 $ |
2024-05-14 | 14,226,466 $ | 189,261 $ | 0.02315908 $ | 0.02297206 $ |
2024-05-13 | 14,186,657 $ | 197,346 $ | 0.02309654 $ | 0.02315908 $ |
2024-05-12 | 14,255,025 $ | 185,483 $ | 0.02321420 $ | 0.02309654 $ |
2024-05-11 | 14,187,789 $ | 187,614 $ | 0.02309450 $ | 0.02321420 $ |
2024-05-10 | 14,267,571 $ | 182,924 $ | 0.02321626 $ | 0.02309450 $ |
2024-05-09 | 14,275,405 $ | 194,956 $ | 0.02321062 $ | 0.02321626 $ |
2024-05-08 | 14,336,861 $ | 180,709 $ | 0.02333987 $ | 0.02321062 $ |
2024-05-07 | 14,304,088 $ | 195,050 $ | 0.02328480 $ | 0.02333987 $ |
2024-05-06 | 14,280,191 $ | 213,327 $ | 0.02326762 $ | 0.02328480 $ |
2024-05-05 | 14,371,268 $ | 236,947 $ | 0.02340179 $ | 0.02326762 $ |
2024-05-04 | 14,435,894 $ | 199,220 $ | 0.02340644 $ | 0.02340179 $ |
2024-05-03 | 14,247,830 $ | 182,011 $ | 0.02318582 $ | 0.02340644 $ |
2024-05-02 | 14,286,684 $ | 162,477 $ | 0.02321041 $ | 0.02318582 $ |
2024-05-01 | 13,873,544 $ | 186,620 $ | 0.02256869 $ | 0.02321041 $ |
2024-04-30 | 14,466,920 $ | 220,885 $ | 0.02356091 $ | 0.02256869 $ |
2024-04-29 | 13,617,969 $ | 234,241 $ | 0.02217564 $ | 0.02356091 $ |
2024-04-28 | 14,181,745 $ | 202,288 $ | 0.02299774 $ | 0.02217564 $ |
2024-04-27 | 14,227,742 $ | 228,995 $ | 0.02315824 $ | 0.02299774 $ |
2024-04-26 | 14,252,742 $ | 234,321 $ | 0.02318588 $ | 0.02315824 $ |
2024-04-25 | 14,695,187 $ | 226,315 $ | 0.02390013 $ | 0.02318588 $ |
2024-04-24 | 14,170,100 $ | 243,682 $ | 0.02308134 $ | 0.02390013 $ |
2024-04-23 | 14,221,652 $ | 252,946 $ | 0.02315897 $ | 0.02308134 $ |
2024-04-22 | 13,996,022 $ | 236,286 $ | 0.02278332 $ | 0.02315897 $ |
2024-04-21 | 14,232,901 $ | 233,006 $ | 0.02317462 $ | 0.02278332 $ |
2024-04-20 | 14,236,662 $ | 163,934 $ | 0.02311201 $ | 0.02317462 $ |
2024-04-19 | 13,769,939 $ | 240,060 $ | 0.02242461 $ | 0.02311201 $ |
2024-04-18 | 13,761,840 $ | 231,374 $ | 0.02237127 $ | 0.02242461 $ |
2024-04-17 | 14,233,082 $ | 250,403 $ | 0.02317102 $ | 0.02237127 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו