Bware USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 1,955,748 $ | 299,641 $ | 0.452855 $ | N/A |
2024-06-03 | 2,025,223 $ | 396,501 $ | 0.471196 $ | 0.452855 $ |
2024-06-02 | 2,283,198 $ | 99,007 $ | 0.531506 $ | 0.471196 $ |
2024-06-01 | 2,445,603 $ | 116,426 $ | 0.569325 $ | 0.531506 $ |
2024-05-31 | 2,733,327 $ | 66,579 $ | 0.636614 $ | 0.569325 $ |
2024-05-30 | 2,775,782 $ | 39,494 $ | 0.646117 $ | 0.636614 $ |
2024-05-29 | 2,830,132 $ | 54,508 $ | 0.658985 $ | 0.646117 $ |
2024-05-28 | 2,920,796 $ | 51,173 $ | 0.679728 $ | 0.658985 $ |
2024-05-27 | 2,820,030 $ | 45,906 $ | 0.657277 $ | 0.679728 $ |
2024-05-26 | 2,872,235 $ | 116,263 $ | 0.668996 $ | 0.657277 $ |
2024-05-25 | 2,898,468 $ | 127,902 $ | 0.676551 $ | 0.668996 $ |
2024-05-24 | 2,830,122 $ | 167,457 $ | 0.659144 $ | 0.676551 $ |
2024-05-23 | 2,892,905 $ | 116,637 $ | 0.673984 $ | 0.659144 $ |
2024-05-22 | 2,944,251 $ | 175,817 $ | 0.686538 $ | 0.673984 $ |
2024-05-21 | 2,871,434 $ | 160,449 $ | 0.670923 $ | 0.686538 $ |
2024-05-20 | 2,882,336 $ | 142,371 $ | 0.673259 $ | 0.670923 $ |
2024-05-19 | 2,940,509 $ | 168,881 $ | 0.686614 $ | 0.673259 $ |
2024-05-18 | 2,911,998 $ | 223,597 $ | 0.680045 $ | 0.686614 $ |
2024-05-17 | 2,944,264 $ | 203,138 $ | 0.687968 $ | 0.680045 $ |
2024-05-16 | 2,994,245 $ | 206,129 $ | 0.698688 $ | 0.687968 $ |
2024-05-15 | 2,865,672 $ | 203,733 $ | 0.669571 $ | 0.698688 $ |
2024-05-14 | 2,890,856 $ | 26,500 $ | 0.672231 $ | 0.669571 $ |
2024-05-13 | 2,936,528 $ | 252,255 $ | 0.686348 $ | 0.672231 $ |
2024-05-12 | 3,075,227 $ | 178,633 $ | 0.719263 $ | 0.686348 $ |
2024-05-11 | 3,034,788 $ | 151,880 $ | 0.710178 $ | 0.719263 $ |
2024-05-10 | 3,047,443 $ | 224,255 $ | 0.712800 $ | 0.710178 $ |
2024-05-09 | 3,086,719 $ | 183,701 $ | 0.722740 $ | 0.712800 $ |
2024-05-08 | 3,518,845 $ | 282,738 $ | 0.823719 $ | 0.722740 $ |
2024-05-07 | 3,832,398 $ | 114,634 $ | 0.897396 $ | 0.823719 $ |
2024-05-06 | 3,836,309 $ | 151,698 $ | 0.898729 $ | 0.897396 $ |
2024-05-05 | 3,801,601 $ | 169,610 $ | 0.891321 $ | 0.898729 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו