BXN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 16,295,192 $ | 360,563 $ | 0.00333744 $ | N/A |
2024-06-02 | 16,654,143 $ | 437,144 $ | 0.00342268 $ | 0.00333744 $ |
2024-06-01 | 17,446,098 $ | 456,742 $ | 0.00358890 $ | 0.00342268 $ |
2024-05-31 | 18,727,035 $ | 603,605 $ | 0.00385930 $ | 0.00358890 $ |
2024-05-30 | 21,231,979 $ | 704,946 $ | 0.00438680 $ | 0.00385930 $ |
2024-05-29 | 17,279,928 $ | 498,292 $ | 0.00357446 $ | 0.00438680 $ |
2024-05-28 | 16,683,236 $ | 467,345 $ | 0.00345516 $ | 0.00357446 $ |
2024-05-27 | 17,483,458 $ | 519,903 $ | 0.00362513 $ | 0.00345516 $ |
2024-05-26 | 17,552,175 $ | 563,580 $ | 0.00364220 $ | 0.00362513 $ |
2024-05-25 | 18,442,859 $ | 538,410 $ | 0.00384248 $ | 0.00364220 $ |
2024-05-24 | 18,400,288 $ | 615,734 $ | 0.00382313 $ | 0.00384248 $ |
2024-05-23 | 16,774,233 $ | 427,776 $ | 0.00349348 $ | 0.00382313 $ |
2024-05-22 | 16,787,113 $ | 720,936 $ | 0.00349938 $ | 0.00349348 $ |
2024-05-21 | 15,303,981 $ | 450,548 $ | 0.00319897 $ | 0.00349938 $ |
2024-05-20 | 15,648,360 $ | 439,494 $ | 0.00327246 $ | 0.00319897 $ |
2024-05-19 | 15,989,238 $ | 454,679 $ | 0.00334446 $ | 0.00327246 $ |
2024-05-18 | 15,469,325 $ | 593,955 $ | 0.00324249 $ | 0.00334446 $ |
2024-05-17 | 16,284,826 $ | 474,202 $ | 0.00341781 $ | 0.00324249 $ |
2024-05-16 | 16,426,813 $ | 329,552 $ | 0.00344744 $ | 0.00341781 $ |
2024-05-15 | 16,408,456 $ | 398,007 $ | 0.00345126 $ | 0.00344744 $ |
2024-05-14 | 16,083,620 $ | 391,971 $ | 0.00338533 $ | 0.00345126 $ |
2024-05-13 | 16,204,944 $ | 371,824 $ | 0.00341704 $ | 0.00338533 $ |
2024-05-12 | 16,427,981 $ | 319,484 $ | 0.00346722 $ | 0.00341704 $ |
2024-05-11 | 16,734,989 $ | 519,835 $ | 0.00353678 $ | 0.00346722 $ |
2024-05-10 | 16,914,441 $ | 543,617 $ | 0.00357094 $ | 0.00353678 $ |
2024-05-09 | 17,300,523 $ | 913,337 $ | 0.00366452 $ | 0.00357094 $ |
2024-05-08 | 17,479,953 $ | 530,688 $ | 0.00371866 $ | 0.00366452 $ |
2024-05-07 | 18,064,090 $ | 688,408 $ | 0.00384760 $ | 0.00371866 $ |
2024-05-06 | 16,984,174 $ | 627,513 $ | 0.00363528 $ | 0.00384760 $ |
2024-05-05 | 17,692,528 $ | 712,986 $ | 0.00378824 $ | 0.00363528 $ |
2024-05-04 | 17,145,180 $ | 540,512 $ | 0.00368001 $ | 0.00378824 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו