c8ntinuum היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 4,365,516 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 3,519,142 $ | 0.203093 $ |
| 2026-05-16 | 0.000000000000000000 $ | 1,914,490 $ | 0.210199 $ |
| 2026-05-15 | 0.000000000000000000 $ | 2,745,707 $ | 0.213561 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,717,685 $ | 0.213722 $ |
| 2026-05-13 | 0.000000000000000000 $ | 3,630,928 $ | 0.207527 $ |
| 2026-05-12 | 0.000000000000000000 $ | 3,565,286 $ | 0.206039 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2,869,035 $ | 0.214539 $ |
| 2026-05-10 | 0.000000000000000000 $ | 2,578,362 $ | 0.229036 $ |
| 2026-05-09 | 0.000000000000000000 $ | 3,087,390 $ | 0.222451 $ |
| 2026-05-08 | 0.000000000000000000 $ | 2,621,783 $ | 0.217429 $ |
| 2026-05-07 | 0.000000000000000000 $ | 2,576,543 $ | 0.217119 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,972,363 $ | 0.217135 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,966,410 $ | 0.219500 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,884,156 $ | 0.217268 $ |
| 2026-05-03 | 0.000000000000000000 $ | 1,776,065 $ | 0.217038 $ |
| 2026-05-02 | 0.000000000000000000 $ | 2,065,084 $ | 0.216937 $ |
| 2026-05-01 | 0.000000000000000000 $ | 2,486,470 $ | 0.216518 $ |
| 2026-04-30 | 0.000000000000000000 $ | 2,529,863 $ | 0.209324 $ |
| 2026-04-29 | 0.000000000000000000 $ | 2,437,350 $ | 0.208559 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
