Cadabra Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 267.44 $ | 0.310933 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 118.90 $ | 0.311168 $ | 0.310933 $ |
2024-05-21 | 0.000000000000000000 $ | 324.32 $ | 0.311237 $ | 0.311168 $ |
2024-05-20 | 0.000000000000000000 $ | 26.10 $ | 0.311303 $ | 0.311237 $ |
2024-05-19 | 0.000000000000000000 $ | 349.30 $ | 0.311385 $ | 0.311303 $ |
2024-05-18 | 0.000000000000000000 $ | 39.85 $ | 0.311352 $ | 0.311385 $ |
2024-05-17 | 0.000000000000000000 $ | 524.29 $ | 0.311392 $ | 0.311352 $ |
2024-05-16 | 0.000000000000000000 $ | 1,038.54 $ | 0.313232 $ | 0.311392 $ |
2024-05-15 | 0.000000000000000000 $ | 283.94 $ | 0.311377 $ | 0.313232 $ |
2024-05-14 | 0.000000000000000000 $ | 315.72 $ | 0.313362 $ | 0.311377 $ |
2024-05-13 | 0.000000000000000000 $ | 237.22 $ | 0.313355 $ | 0.313362 $ |
2024-05-12 | 0.000000000000000000 $ | 317.40 $ | 0.313386 $ | 0.313355 $ |
2024-05-11 | 0.000000000000000000 $ | 575.75 $ | 0.311532 $ | 0.313386 $ |
2024-05-10 | 0.000000000000000000 $ | 234.62 $ | 0.311490 $ | 0.311532 $ |
2024-05-09 | 0.000000000000000000 $ | 516.86 $ | 0.311383 $ | 0.311490 $ |
2024-05-08 | 0.000000000000000000 $ | 208.04 $ | 0.313571 $ | 0.311383 $ |
2024-05-07 | 0.000000000000000000 $ | 544.36 $ | 0.313334 $ | 0.313571 $ |
2024-05-06 | 0.000000000000000000 $ | 248.18 $ | 0.313556 $ | 0.313334 $ |
2024-05-05 | 0.000000000000000000 $ | 641.73 $ | 0.311805 $ | 0.313556 $ |
2024-05-04 | 0.000000000000000000 $ | 130.50 $ | 0.311708 $ | 0.311805 $ |
2024-05-03 | 0.000000000000000000 $ | 1,286.05 $ | 0.311640 $ | 0.311708 $ |
2024-05-02 | 0.000000000000000000 $ | 348.51 $ | 0.312060 $ | 0.311640 $ |
2024-05-01 | 0.000000000000000000 $ | 253.84 $ | 0.311740 $ | 0.312060 $ |
2024-04-30 | 0.000000000000000000 $ | 702.45 $ | 0.311966 $ | 0.311740 $ |
2024-04-29 | 0.000000000000000000 $ | 795.62 $ | 0.312281 $ | 0.311966 $ |
2024-04-28 | 0.000000000000000000 $ | 343.38 $ | 0.313843 $ | 0.312281 $ |
2024-04-27 | 0.000000000000000000 $ | 1,173.66 $ | 0.312516 $ | 0.313843 $ |
2024-04-26 | 0.000000000000000000 $ | 1,635.14 $ | 0.312590 $ | 0.312516 $ |
2024-04-25 | 0.000000000000000000 $ | 381.10 $ | 0.312302 $ | 0.312590 $ |
2024-04-24 | 0.000000000000000000 $ | 210.02 $ | 0.312634 $ | 0.312302 $ |
2024-04-23 | 0.000000000000000000 $ | 433.35 $ | 0.314415 $ | 0.312634 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו