| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-07-01 | 0.000000000000000000 $ | 43,499 $ | 0.085265 $ | N/A |
| 2022-06-30 | 0.000000000000000000 $ | 19,586.22 $ | 0.088326 $ | 0.085265 $ |
| 2022-06-29 | 0.000000000000000000 $ | 1,560.12 $ | 0.078631 $ | 0.088326 $ |
| 2022-06-28 | 0.000000000000000000 $ | 3,765.97 $ | 0.078123 $ | 0.078631 $ |
| 2022-06-27 | 0.000000000000000000 $ | 2,540.64 $ | 0.079948 $ | 0.078123 $ |
| 2022-06-26 | 0.000000000000000000 $ | 6,092.96 $ | 0.074712 $ | 0.079948 $ |
| 2022-06-25 | 0.000000000000000000 $ | 1,270.15 $ | 0.074773 $ | 0.074712 $ |
| 2022-06-24 | 0.000000000000000000 $ | 6,171.33 $ | 0.074144 $ | 0.074773 $ |
| 2022-06-23 | 0.000000000000000000 $ | 11,070.74 $ | 0.073522 $ | 0.074144 $ |
| 2022-06-22 | 0.000000000000000000 $ | 4,135.38 $ | 0.072398 $ | 0.073522 $ |
| 2022-06-21 | 0.000000000000000000 $ | 14,469.48 $ | 0.073216 $ | 0.072398 $ |
| 2022-06-20 | 0.000000000000000000 $ | 3,348.26 $ | 0.062069 $ | 0.073216 $ |
| 2022-06-19 | 0.000000000000000000 $ | 16,874.33 $ | 0.058899 $ | 0.062069 $ |
| 2022-06-18 | 0.000000000000000000 $ | 963.69 $ | 0.080215 $ | 0.058899 $ |
| 2022-06-17 | 0.000000000000000000 $ | 3,664.65 $ | 0.063370 $ | 0.080215 $ |
| 2022-06-16 | 0.000000000000000000 $ | 13,037.03 $ | 0.067200 $ | 0.063370 $ |
| 2022-06-15 | 0.000000000000000000 $ | 24,788 $ | 0.066527 $ | 0.067200 $ |
| 2022-06-14 | 0.000000000000000000 $ | 20,722 $ | 0.063276 $ | 0.066527 $ |
| 2022-06-13 | 0.000000000000000000 $ | 7,587.73 $ | 0.081653 $ | 0.063276 $ |
| 2022-06-12 | 0.000000000000000000 $ | 9,414.70 $ | 0.069966 $ | 0.081653 $ |
| 2022-06-11 | 0.000000000000000000 $ | 59,522 $ | 0.085664 $ | 0.069966 $ |
| 2022-06-10 | 0.000000000000000000 $ | 371.76 $ | 0.059855 $ | 0.085664 $ |
| 2022-06-09 | 0.000000000000000000 $ | 1,276.27 $ | 0.061467 $ | 0.059855 $ |
| 2022-06-08 | 0.000000000000000000 $ | 1,588.74 $ | 0.061369 $ | 0.061467 $ |
| 2022-06-07 | 0.000000000000000000 $ | 1,872.90 $ | 0.061836 $ | 0.061369 $ |
| 2022-06-06 | 0.000000000000000000 $ | 5,380.55 $ | 0.060270 $ | 0.061836 $ |
| 2022-06-05 | 0.000000000000000000 $ | 3,904.24 $ | 0.059600 $ | 0.060270 $ |
| 2022-06-04 | 0.000000000000000000 $ | 7,082.73 $ | 0.061039 $ | 0.059600 $ |
| 2022-06-03 | 0.000000000000000000 $ | 4,004.48 $ | 0.059833 $ | 0.061039 $ |
| 2022-06-02 | 0.000000000000000000 $ | 6,061.04 $ | 0.056240 $ | 0.059833 $ |
| 2022-06-01 | 0.000000000000000000 $ | 2,691.44 $ | 0.061295 $ | 0.056240 $ |
