Camelot Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-20 | 24,736,820 $ | 2,050,947 $ | 1,317.91 $ | N/A |
2024-04-19 | 24,658,859 $ | 1,745,887 $ | 1,318.60 $ | 1,317.91 $ |
2024-04-18 | 24,985,226 $ | 1,794,897 $ | 1,335.14 $ | 1,318.60 $ |
2024-04-17 | 25,708,077 $ | 1,956,087 $ | 1,367.90 $ | 1,335.14 $ |
2024-04-16 | 26,418,600 $ | 1,850,691 $ | 1,406.39 $ | 1,367.90 $ |
2024-04-15 | 26,007,423 $ | 2,489,715 $ | 1,409.16 $ | 1,406.39 $ |
2024-04-14 | 25,744,655 $ | 2,982,989 $ | 1,375.28 $ | 1,409.16 $ |
2024-04-13 | 28,016,799 $ | 2,417,145 $ | 1,501.08 $ | 1,375.28 $ |
2024-04-12 | 30,097,730 $ | 1,685,935 $ | 1,610.41 $ | 1,501.08 $ |
2024-04-11 | 30,899,372 $ | 1,701,463 $ | 1,653.27 $ | 1,610.41 $ |
2024-04-10 | 30,795,524 $ | 1,838,585 $ | 1,649.78 $ | 1,653.27 $ |
2024-04-09 | 31,021,500 $ | 1,735,592 $ | 1,656.99 $ | 1,649.78 $ |
2024-04-08 | 31,444,798 $ | 1,535,819 $ | 1,681.98 $ | 1,656.99 $ |
2024-04-07 | 30,429,054 $ | 1,589,047 $ | 1,630.30 $ | 1,681.98 $ |
2024-04-06 | 30,692,068 $ | 2,079,612 $ | 1,639.77 $ | 1,630.30 $ |
2024-04-05 | 31,961,827 $ | 1,836,886 $ | 1,710.00 $ | 1,639.77 $ |
2024-04-04 | 32,428,878 $ | 1,944,673 $ | 1,734.32 $ | 1,710.00 $ |
2024-04-03 | 32,247,566 $ | 2,471,489 $ | 1,722.22 $ | 1,734.32 $ |
2024-04-02 | 35,607,491 $ | 2,192,455 $ | 1,906.06 $ | 1,722.22 $ |
2024-04-01 | 38,469,987 $ | 1,476,060 $ | 2,057.67 $ | 1,906.06 $ |
2024-03-31 | 39,894,123 $ | 1,569,881 $ | 2,134.46 $ | 2,057.67 $ |
2024-03-30 | 41,658,862 $ | 3,330,732 $ | 2,226.97 $ | 2,134.46 $ |
2024-03-29 | 40,971,920 $ | 5,146,904 $ | 2,189.94 $ | 2,226.97 $ |
2024-03-28 | 37,676,678 $ | 2,087,868 $ | 2,019.39 $ | 2,189.94 $ |
2024-03-27 | 38,133,292 $ | 1,970,304 $ | 2,028.00 $ | 2,019.39 $ |
2024-03-26 | 37,944,399 $ | 2,255,275 $ | 2,033.47 $ | 2,028.00 $ |
2024-03-25 | 34,751,921 $ | 1,719,044 $ | 1,855.71 $ | 2,033.47 $ |
2024-03-24 | 34,914,676 $ | 1,709,460 $ | 1,859.81 $ | 1,855.71 $ |
2024-03-23 | 33,647,291 $ | 1,996,902 $ | 1,806.30 $ | 1,859.81 $ |
2024-03-22 | 33,432,334 $ | 2,533,009 $ | 1,788.08 $ | 1,806.30 $ |
2024-03-21 | 33,953,020 $ | 2,805,547 $ | 1,813.06 $ | 1,788.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו