Carbon Browser USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 19,121,035 $ | 1,662,146 $ | 0.04844648 $ | N/A |
2024-05-08 | 20,010,463 $ | 836,444 $ | 0.050628 $ | 0.04844648 $ |
2024-05-07 | 20,831,348 $ | 1,672,372 $ | 0.052724 $ | 0.050628 $ |
2024-05-06 | 21,310,641 $ | 1,934,606 $ | 0.053895 $ | 0.052724 $ |
2024-05-05 | 21,746,725 $ | 1,829,344 $ | 0.055614 $ | 0.053895 $ |
2024-05-04 | 22,070,094 $ | 1,880,747 $ | 0.055886 $ | 0.055614 $ |
2024-05-03 | 21,442,330 $ | 1,714,955 $ | 0.054283 $ | 0.055886 $ |
2024-05-02 | 21,708,250 $ | 1,977,856 $ | 0.055070 $ | 0.054283 $ |
2024-05-01 | 20,794,401 $ | 1,936,135 $ | 0.052618 $ | 0.055070 $ |
2024-04-30 | 22,922,919 $ | 1,996,662 $ | 0.058170 $ | 0.052618 $ |
2024-04-29 | 22,524,964 $ | 1,903,397 $ | 0.057134 $ | 0.058170 $ |
2024-04-28 | 21,901,312 $ | 1,582,586 $ | 0.055361 $ | 0.057134 $ |
2024-04-27 | 22,847,608 $ | 1,491,466 $ | 0.057907 $ | 0.055361 $ |
2024-04-26 | 22,029,681 $ | 996,988 $ | 0.055391 $ | 0.057907 $ |
2024-04-25 | 21,870,271 $ | 1,118,143 $ | 0.055426 $ | 0.055391 $ |
2024-04-24 | 21,547,705 $ | 1,320,310 $ | 0.054429 $ | 0.055426 $ |
2024-04-23 | 23,339,088 $ | 1,156,556 $ | 0.059110 $ | 0.054429 $ |
2024-04-22 | 23,171,966 $ | 1,116,437 $ | 0.058733 $ | 0.059110 $ |
2024-04-21 | 23,554,152 $ | 1,129,529 $ | 0.059585 $ | 0.058733 $ |
2024-04-20 | 24,103,101 $ | 674,401 $ | 0.060923 $ | 0.059585 $ |
2024-04-19 | 23,959,472 $ | 950,035 $ | 0.060655 $ | 0.060923 $ |
2024-04-18 | 23,681,701 $ | 991,251 $ | 0.060064 $ | 0.060655 $ |
2024-04-17 | 24,212,306 $ | 1,107,338 $ | 0.061157 $ | 0.060064 $ |
2024-04-16 | 24,247,095 $ | 914,177 $ | 0.062168 $ | 0.061157 $ |
2024-04-15 | 23,440,006 $ | 1,307,457 $ | 0.059340 $ | 0.062168 $ |
2024-04-14 | 22,264,056 $ | 1,369,217 $ | 0.056094 $ | 0.059340 $ |
2024-04-13 | 24,112,138 $ | 1,010,992 $ | 0.060914 $ | 0.056094 $ |
2024-04-12 | 28,254,391 $ | 1,176,488 $ | 0.071364 $ | 0.060914 $ |
2024-04-11 | 29,689,802 $ | 1,318,118 $ | 0.075286 $ | 0.071364 $ |
2024-04-10 | 30,760,855 $ | 1,333,568 $ | 0.077024 $ | 0.075286 $ |
2024-04-09 | 32,335,083 $ | 1,667,944 $ | 0.082268 $ | 0.077024 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו