Cardano היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 8,959,570,767 $ | 421,923,536 $ | N/A |
| 2026-05-22 | 9,258,870,725 $ | 383,893,335 $ | 0.242253 $ |
| 2026-05-21 | 9,209,371,212 $ | 306,586,855 $ | 0.250471 $ |
| 2026-05-20 | 9,195,982,547 $ | 264,107,467 $ | 0.248900 $ |
| 2026-05-19 | 9,301,022,423 $ | 405,986,683 $ | 0.248450 $ |
| 2026-05-18 | 9,245,081,557 $ | 284,624,313 $ | 0.251239 $ |
| 2026-05-17 | 9,434,310,938 $ | 279,418,272 $ | 0.250828 $ |
| 2026-05-16 | 9,673,660,631 $ | 382,418,200 $ | 0.254975 $ |
| 2026-05-15 | 10,010,127,237 $ | 433,838,720 $ | 0.261489 $ |
| 2026-05-14 | 9,783,205,714 $ | 447,306,517 $ | 0.270260 $ |
| 2026-05-13 | 10,022,277,933 $ | 392,611,717 $ | 0.264564 $ |
| 2026-05-12 | 10,374,875,812 $ | 411,646,994 $ | 0.270951 $ |
| 2026-05-11 | 10,477,170,233 $ | 548,673,129 $ | 0.280497 $ |
| 2026-05-10 | 10,011,214,735 $ | 280,564,022 $ | 0.282895 $ |
| 2026-05-09 | 10,091,403,201 $ | 394,722,973 $ | 0.270772 $ |
| 2026-05-08 | 9,720,183,923 $ | 422,191,991 $ | 0.273035 $ |
| 2026-05-07 | 9,856,685,644 $ | 552,188,870 $ | 0.262702 $ |
| 2026-05-06 | 9,695,362,532 $ | 506,959,489 $ | 0.266604 $ |
| 2026-05-05 | 9,239,932,331 $ | 445,103,212 $ | 0.262073 $ |
| 2026-05-04 | 9,221,760,129 $ | 243,115,833 $ | 0.249849 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
