Cardano היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-29 | 9,118,239,658 $ | 254,110,042 $ | N/A |
| 2026-04-28 | 9,161,610,795 $ | 370,024,933 $ | 0.246766 $ |
| 2026-04-27 | 9,341,816,588 $ | 254,713,824 $ | 0.247961 $ |
| 2026-04-26 | 9,250,114,111 $ | 279,714,781 $ | 0.252497 $ |
| 2026-04-25 | 9,257,561,855 $ | 295,088,755 $ | 0.250261 $ |
| 2026-04-24 | 9,242,418,559 $ | 403,278,419 $ | 0.250408 $ |
| 2026-04-23 | 9,193,211,608 $ | 428,923,187 $ | 0.250006 $ |
| 2026-04-22 | 9,230,064,204 $ | 394,904,941 $ | 0.248648 $ |
| 2026-04-21 | 9,177,612,435 $ | 476,647,468 $ | 0.249640 $ |
| 2026-04-20 | 8,965,633,000 $ | 506,644,921 $ | 0.248218 $ |
| 2026-04-19 | 9,227,292,041 $ | 378,973,494 $ | 0.242497 $ |
| 2026-04-18 | 9,563,271,584 $ | 588,488,250 $ | 0.249607 $ |
| 2026-04-17 | 9,586,698,302 $ | 640,797,794 $ | 0.258830 $ |
| 2026-04-16 | 9,089,256,794 $ | 414,873,744 $ | 0.259417 $ |
| 2026-04-15 | 8,858,239,436 $ | 449,776,000 $ | 0.245986 $ |
| 2026-04-14 | 9,166,967,369 $ | 470,497,612 $ | 0.239690 $ |
| 2026-04-13 | 8,720,034,138 $ | 480,019,029 $ | 0.248131 $ |
| 2026-04-12 | 9,218,600,385 $ | 423,178,215 $ | 0.236128 $ |
| 2026-04-11 | 9,390,666,028 $ | 372,709,983 $ | 0.249554 $ |
| 2026-04-10 | 9,374,931,461 $ | 323,771,781 $ | 0.254200 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
