Cardano היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-14 | 9,783,205,714 $ | 447,306,517 $ | N/A |
| 2026-05-13 | 10,022,277,933 $ | 392,611,717 $ | 0.264564 $ |
| 2026-05-12 | 10,374,875,812 $ | 411,646,994 $ | 0.270951 $ |
| 2026-05-11 | 10,477,170,233 $ | 548,673,129 $ | 0.280497 $ |
| 2026-05-10 | 10,011,214,735 $ | 280,564,022 $ | 0.282895 $ |
| 2026-05-09 | 10,091,403,201 $ | 394,722,973 $ | 0.270772 $ |
| 2026-05-08 | 9,720,183,923 $ | 422,191,991 $ | 0.273035 $ |
| 2026-05-07 | 9,856,685,644 $ | 552,188,870 $ | 0.262702 $ |
| 2026-05-06 | 9,695,362,532 $ | 506,959,489 $ | 0.266604 $ |
| 2026-05-05 | 9,239,932,331 $ | 445,103,212 $ | 0.262073 $ |
| 2026-05-04 | 9,221,760,129 $ | 243,115,833 $ | 0.249849 $ |
| 2026-05-03 | 9,248,246,083 $ | 210,393,923 $ | 0.249479 $ |
| 2026-05-02 | 9,173,376,165 $ | 280,140,823 $ | 0.250109 $ |
| 2026-05-01 | 9,102,793,046 $ | 267,265,323 $ | 0.248067 $ |
| 2026-04-30 | 9,041,303,761 $ | 492,169,903 $ | 0.246271 $ |
| 2026-04-29 | 9,118,239,658 $ | 254,110,042 $ | 0.244568 $ |
| 2026-04-28 | 9,161,610,795 $ | 370,024,933 $ | 0.246766 $ |
| 2026-04-27 | 9,341,816,588 $ | 254,713,824 $ | 0.247961 $ |
| 2026-04-26 | 9,250,114,111 $ | 279,714,781 $ | 0.252497 $ |
| 2026-04-25 | 9,257,561,855 $ | 295,088,755 $ | 0.250261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
