Cardano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 16,784,653,720 $ | 494,570,842 $ | 0.474899 $ | N/A |
2024-04-24 | 17,669,693,746 $ | 399,478,119 $ | 0.500444 $ | 0.474899 $ |
2024-04-23 | 18,237,582,504 $ | 412,110,567 $ | 0.516369 $ | 0.500444 $ |
2024-04-22 | 17,620,600,438 $ | 360,556,109 $ | 0.499100 $ | 0.516369 $ |
2024-04-21 | 17,810,194,459 $ | 538,078,098 $ | 0.504784 $ | 0.499100 $ |
2024-04-20 | 16,654,042,945 $ | 611,690,530 $ | 0.469917 $ | 0.504784 $ |
2024-04-19 | 16,158,304,603 $ | 420,467,439 $ | 0.457828 $ | 0.469917 $ |
2024-04-18 | 15,677,617,363 $ | 498,469,338 $ | 0.444590 $ | 0.457828 $ |
2024-04-17 | 16,195,959,201 $ | 526,885,840 $ | 0.458359 $ | 0.444590 $ |
2024-04-16 | 16,238,863,615 $ | 725,890,529 $ | 0.460313 $ | 0.458359 $ |
2024-04-15 | 16,589,375,308 $ | 980,343,416 $ | 0.468727 $ | 0.460313 $ |
2024-04-14 | 15,871,867,860 $ | 1,213,139,931 $ | 0.449028 $ | 0.468727 $ |
2024-04-13 | 17,787,126,923 $ | 1,158,713,752 $ | 0.504534 $ | 0.449028 $ |
2024-04-12 | 20,676,509,388 $ | 317,384,210 $ | 0.586180 $ | 0.504534 $ |
2024-04-11 | 20,668,286,534 $ | 503,089,955 $ | 0.585721 $ | 0.586180 $ |
2024-04-10 | 20,924,789,641 $ | 491,543,274 $ | 0.592220 $ | 0.585721 $ |
2024-04-09 | 21,656,789,672 $ | 420,999,932 $ | 0.613946 $ | 0.592220 $ |
2024-04-08 | 20,777,126,323 $ | 304,626,894 $ | 0.588914 $ | 0.613946 $ |
2024-04-07 | 20,601,299,549 $ | 250,145,939 $ | 0.583757 $ | 0.588914 $ |
2024-04-06 | 20,310,156,797 $ | 448,049,598 $ | 0.575685 $ | 0.583757 $ |
2024-04-05 | 20,528,887,323 $ | 493,976,013 $ | 0.582465 $ | 0.575685 $ |
2024-04-04 | 20,195,244,548 $ | 488,583,940 $ | 0.571747 $ | 0.582465 $ |
2024-04-03 | 20,489,842,913 $ | 674,907,502 $ | 0.580372 $ | 0.571747 $ |
2024-04-02 | 21,965,439,920 $ | 618,759,084 $ | 0.622240 $ | 0.580372 $ |
2024-04-01 | 22,936,901,822 $ | 310,241,564 $ | 0.650450 $ | 0.622240 $ |
2024-03-31 | 22,715,036,681 $ | 392,465,499 $ | 0.644487 $ | 0.650450 $ |
2024-03-30 | 23,417,798,019 $ | 549,602,847 $ | 0.664244 $ | 0.644487 $ |
2024-03-29 | 22,932,276,601 $ | 450,612,028 $ | 0.650176 $ | 0.664244 $ |
2024-03-28 | 22,791,665,859 $ | 650,061,842 $ | 0.648157 $ | 0.650176 $ |
2024-03-27 | 23,425,863,357 $ | 607,663,812 $ | 0.665379 $ | 0.648157 $ |
2024-03-26 | 23,073,311,104 $ | 578,742,871 $ | 0.656200 $ | 0.665379 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו