Carnomaly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 363,098 $ | 0.00437394 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 138,028 $ | 0.00485646 $ | 0.00437394 $ |
2024-05-12 | 0.000000000000000000 $ | 143,607 $ | 0.00455570 $ | 0.00485646 $ |
2024-05-11 | 0.000000000000000000 $ | 233,255 $ | 0.00507841 $ | 0.00455570 $ |
2024-05-10 | 0.000000000000000000 $ | 315,879 $ | 0.00504482 $ | 0.00507841 $ |
2024-05-09 | 0.000000000000000000 $ | 303,040 $ | 0.00471059 $ | 0.00504482 $ |
2024-05-08 | 0.000000000000000000 $ | 604,647 $ | 0.00492865 $ | 0.00471059 $ |
2024-05-07 | 0.000000000000000000 $ | 199,903 $ | 0.00460421 $ | 0.00492865 $ |
2024-05-06 | 0.000000000000000000 $ | 328,183 $ | 0.00406045 $ | 0.00460421 $ |
2024-05-05 | 0.000000000000000000 $ | 215,725 $ | 0.00473451 $ | 0.00406045 $ |
2024-05-04 | 0.000000000000000000 $ | 123,876 $ | 0.00380500 $ | 0.00473451 $ |
2024-05-03 | 0.000000000000000000 $ | 111,117 $ | 0.00377835 $ | 0.00380500 $ |
2024-05-02 | 0.000000000000000000 $ | 146,672 $ | 0.00324685 $ | 0.00377835 $ |
2024-05-01 | 0.000000000000000000 $ | 90,806 $ | 0.00309626 $ | 0.00324685 $ |
2024-04-30 | 0.000000000000000000 $ | 141,470 $ | 0.00326237 $ | 0.00309626 $ |
2024-04-29 | 0.000000000000000000 $ | 92,316 $ | 0.00261892 $ | 0.00326237 $ |
2024-04-28 | 0.000000000000000000 $ | 85,864 $ | 0.00238399 $ | 0.00261892 $ |
2024-04-27 | 0.000000000000000000 $ | 84,958 $ | 0.00243843 $ | 0.00238399 $ |
2024-04-26 | 0.000000000000000000 $ | 143,536 $ | 0.00259251 $ | 0.00243843 $ |
2024-04-25 | 0.000000000000000000 $ | 165,975 $ | 0.00263984 $ | 0.00259251 $ |
2024-04-24 | 0.000000000000000000 $ | 128,325 $ | 0.00336158 $ | 0.00263984 $ |
2024-04-23 | 0.000000000000000000 $ | 129,424 $ | 0.00240423 $ | 0.00336158 $ |
2024-04-22 | 0.000000000000000000 $ | 94,359 $ | 0.00223340 $ | 0.00240423 $ |
2024-04-21 | 0.000000000000000000 $ | 61,591 $ | 0.00261434 $ | 0.00223340 $ |
2024-04-20 | 0.000000000000000000 $ | 103,838 $ | 0.00299413 $ | 0.00261434 $ |
2024-04-19 | 0.000000000000000000 $ | 133,203 $ | 0.00309215 $ | 0.00299413 $ |
2024-04-18 | 0.000000000000000000 $ | 88,994 $ | 0.00304216 $ | 0.00309215 $ |
2024-04-17 | 0.000000000000000000 $ | 125,308 $ | 0.00312759 $ | 0.00304216 $ |
2024-04-16 | 0.000000000000000000 $ | 109,879 $ | 0.00353662 $ | 0.00312759 $ |
2024-04-15 | 0.000000000000000000 $ | 86,499 $ | 0.00384544 $ | 0.00353662 $ |
2024-04-14 | 0.000000000000000000 $ | 97,868 $ | 0.00332932 $ | 0.00384544 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו