Cashaa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 2,244,069 $ | 105,273 $ | 0.00309136 $ | N/A |
2024-05-11 | 2,223,552 $ | 93,623 $ | 0.00306876 $ | 0.00309136 $ |
2024-05-10 | 2,253,197 $ | 108,881 $ | 0.00310480 $ | 0.00306876 $ |
2024-05-09 | 2,316,069 $ | 94,313 $ | 0.00319066 $ | 0.00310480 $ |
2024-05-08 | 2,426,435 $ | 90,843 $ | 0.00334038 $ | 0.00319066 $ |
2024-05-07 | 2,431,412 $ | 101,102 $ | 0.00334956 $ | 0.00334038 $ |
2024-05-06 | 2,403,747 $ | 92,777 $ | 0.00330768 $ | 0.00334956 $ |
2024-05-05 | 2,442,504 $ | 115,495 $ | 0.00336752 $ | 0.00330768 $ |
2024-05-04 | 2,457,336 $ | 153,156 $ | 0.00338106 $ | 0.00336752 $ |
2024-05-03 | 2,288,192 $ | 125,451 $ | 0.00315225 $ | 0.00338106 $ |
2024-05-02 | 2,091,001 $ | 123,474 $ | 0.00287912 $ | 0.00315225 $ |
2024-05-01 | 2,279,190 $ | 179,459 $ | 0.00313507 $ | 0.00287912 $ |
2024-04-30 | 2,469,035 $ | 248,372 $ | 0.00340743 $ | 0.00313507 $ |
2024-04-29 | 2,556,877 $ | 489,844 $ | 0.00351465 $ | 0.00340743 $ |
2024-04-28 | 2,549,343 $ | 45,282 $ | 0.00351925 $ | 0.00351465 $ |
2024-04-27 | 2,475,996 $ | 107,671 $ | 0.00341190 $ | 0.00351925 $ |
2024-04-26 | 2,650,554 $ | 83,407 $ | 0.00364697 $ | 0.00341190 $ |
2024-04-25 | 2,719,336 $ | 165,321 $ | 0.00374440 $ | 0.00364697 $ |
2024-04-24 | 2,737,825 $ | 89,114 $ | 0.00378129 $ | 0.00374440 $ |
2024-04-23 | 2,505,348 $ | 101,977 $ | 0.00345130 $ | 0.00378129 $ |
2024-04-22 | 2,507,268 $ | 147,842 $ | 0.00345745 $ | 0.00345130 $ |
2024-04-21 | 2,447,849 $ | 115,850 $ | 0.00337694 $ | 0.00345745 $ |
2024-04-20 | 2,224,624 $ | 157,586 $ | 0.00305790 $ | 0.00337694 $ |
2024-04-19 | 2,601,214 $ | 182,814 $ | 0.00358326 $ | 0.00305790 $ |
2024-04-18 | 2,470,997 $ | 65,509 $ | 0.00341132 $ | 0.00358326 $ |
2024-04-17 | 2,506,886 $ | 94,265 $ | 0.00345353 $ | 0.00341132 $ |
2024-04-16 | 2,603,448 $ | 54,368 $ | 0.00359972 $ | 0.00345353 $ |
2024-04-15 | 2,587,208 $ | 49,654 $ | 0.00357308 $ | 0.00359972 $ |
2024-04-14 | 2,563,470 $ | 51,586 $ | 0.00352237 $ | 0.00357308 $ |
2024-04-13 | 2,702,050 $ | 110,621 $ | 0.00373371 $ | 0.00352237 $ |
2024-04-12 | 2,997,990 $ | 128,843 $ | 0.00412111 $ | 0.00373371 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו