Casinocoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 20,044 $ | 0.00036939 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 29,178 $ | 0.00040037 $ | 0.00036939 $ |
2024-05-21 | 0.000000000000000000 $ | 42,608 $ | 0.00039292 $ | 0.00040037 $ |
2024-05-20 | 0.000000000000000000 $ | 62,639 $ | 0.00037485 $ | 0.00039292 $ |
2024-05-19 | 0.000000000000000000 $ | 212,939 $ | 0.00040327 $ | 0.00037485 $ |
2024-05-18 | 0.000000000000000000 $ | 44,838 $ | 0.00029823 $ | 0.00040327 $ |
2024-05-17 | 0.000000000000000000 $ | 75,675 $ | 0.00029659 $ | 0.00029823 $ |
2024-05-16 | 0.000000000000000000 $ | 134,409 $ | 0.00030215 $ | 0.00029659 $ |
2024-05-15 | 0.000000000000000000 $ | 11,265.02 $ | 0.00020889 $ | 0.00030215 $ |
2024-05-14 | 0.000000000000000000 $ | 23,637 $ | 0.00021391 $ | 0.00020889 $ |
2024-05-13 | 0.000000000000000000 $ | 8,233.07 $ | 0.00021352 $ | 0.00021391 $ |
2024-05-12 | 0.000000000000000000 $ | 35,660 $ | 0.00021517 $ | 0.00021352 $ |
2024-05-11 | 0.000000000000000000 $ | 7,681.83 $ | 0.00021494 $ | 0.00021517 $ |
2024-05-10 | 0.000000000000000000 $ | 12,150.77 $ | 0.00023493 $ | 0.00021494 $ |
2024-05-09 | 0.000000000000000000 $ | 43,547 $ | 0.00023090 $ | 0.00023493 $ |
2024-05-08 | 0.000000000000000000 $ | 13,774.18 $ | 0.00023352 $ | 0.00023090 $ |
2024-05-07 | 0.000000000000000000 $ | 17,225.71 $ | 0.00025904 $ | 0.00023352 $ |
2024-05-06 | 0.000000000000000000 $ | 19,170.73 $ | 0.00022750 $ | 0.00025904 $ |
2024-05-05 | 0.000000000000000000 $ | 29,327 $ | 0.00022495 $ | 0.00022750 $ |
2024-05-04 | 0.000000000000000000 $ | 12,064.82 $ | 0.00019688 $ | 0.00022495 $ |
2024-05-03 | 0.000000000000000000 $ | 17,290.27 $ | 0.00020189 $ | 0.00019688 $ |
2024-05-02 | 0.000000000000000000 $ | 8,458.32 $ | 0.00020271 $ | 0.00020189 $ |
2024-05-01 | 0.000000000000000000 $ | 16,180.62 $ | 0.00021036 $ | 0.00020271 $ |
2024-04-30 | 0.000000000000000000 $ | 14,492.38 $ | 0.00022181 $ | 0.00021036 $ |
2024-04-29 | 0.000000000000000000 $ | 23,263 $ | 0.00024286 $ | 0.00022181 $ |
2024-04-28 | 0.000000000000000000 $ | 30,416 $ | 0.00023998 $ | 0.00024286 $ |
2024-04-27 | 0.000000000000000000 $ | 53,845 $ | 0.00020682 $ | 0.00023998 $ |
2024-04-26 | 0.000000000000000000 $ | 16,316.23 $ | 0.00017602 $ | 0.00020682 $ |
2024-04-25 | 0.000000000000000000 $ | 12,064.16 $ | 0.00017397 $ | 0.00017602 $ |
2024-04-24 | 0.000000000000000000 $ | 20,584 $ | 0.00017271 $ | 0.00017397 $ |
2024-04-23 | 0.000000000000000000 $ | 16,017.28 $ | 0.00017099 $ | 0.00017271 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו