CAT INU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 84.77 $ | 0.000000000000210622 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 107.29 $ | 0.000000000000207999 $ | 0.000000000000210622 $ |
2024-06-13 | 0.000000000000000000 $ | 63.35 $ | 0.000000000000212648 $ | 0.000000000000207999 $ |
2024-06-12 | 0.000000000000000000 $ | 381.17 $ | 0.000000000000206732 $ | 0.000000000000212648 $ |
2024-06-11 | 0.000000000000000000 $ | 332.20 $ | 0.000000000000207780 $ | 0.000000000000206732 $ |
2024-06-10 | 0.000000000000000000 $ | 16.85 $ | 0.000000000000223115 $ | 0.000000000000207780 $ |
2024-06-09 | 0.000000000000000000 $ | 45.01 $ | 0.000000000000226605 $ | 0.000000000000223115 $ |
2024-06-08 | 0.000000000000000000 $ | 815.06 $ | 0.000000000000227310 $ | 0.000000000000226605 $ |
2024-06-07 | 0.000000000000000000 $ | 15.59 $ | 0.000000000000238787 $ | 0.000000000000227310 $ |
2024-06-06 | 0.000000000000000000 $ | 451.70 $ | 0.000000000000235233 $ | 0.000000000000238787 $ |
2024-06-05 | 0.000000000000000000 $ | 17.52 $ | 0.000000000000235447 $ | 0.000000000000235233 $ |
2024-06-04 | 0.000000000000000000 $ | 93.07 $ | 0.000000000000215871 $ | 0.000000000000235447 $ |
2024-06-03 | 0.000000000000000000 $ | 3.45 $ | 0.000000000000208169 $ | 0.000000000000215871 $ |
2024-06-02 | 0.000000000000000000 $ | 85.35 $ | 0.000000000000208066 $ | 0.000000000000208169 $ |
2024-06-01 | 0.000000000000000000 $ | 2,157.57 $ | 0.000000000000207524 $ | 0.000000000000208066 $ |
2024-05-31 | 0.000000000000000000 $ | 272.69 $ | 0.000000000000244562 $ | 0.000000000000207524 $ |
2024-05-30 | 0.000000000000000000 $ | 463.78 $ | 0.000000000000245178 $ | 0.000000000000244562 $ |
2024-05-29 | 0.000000000000000000 $ | 254.86 $ | 0.000000000000255324 $ | 0.000000000000245178 $ |
2024-05-28 | 0.000000000000000000 $ | 23.09 $ | 0.000000000000257518 $ | 0.000000000000255324 $ |
2024-05-27 | 0.000000000000000000 $ | 102.76 $ | 0.000000000000256153 $ | 0.000000000000257518 $ |
2024-05-26 | 0.000000000000000000 $ | 474.31 $ | 0.000000000000255364 $ | 0.000000000000256153 $ |
2024-05-25 | 0.000000000000000000 $ | 237.76 $ | 0.000000000000249043 $ | 0.000000000000255364 $ |
2024-05-24 | 0.000000000000000000 $ | 256.68 $ | 0.000000000000250691 $ | 0.000000000000249043 $ |
2024-05-23 | 0.000000000000000000 $ | 383.20 $ | 0.000000000000261044 $ | 0.000000000000250691 $ |
2024-05-22 | 0.000000000000000000 $ | 201.92 $ | 0.000000000000262493 $ | 0.000000000000261044 $ |
2024-05-21 | 0.000000000000000000 $ | 173.51 $ | 0.000000000000255160 $ | 0.000000000000262493 $ |
2024-05-20 | 0.000000000000000000 $ | 1,741.75 $ | 0.000000000000244053 $ | 0.000000000000255160 $ |
2024-05-19 | 0.000000000000000000 $ | 161.69 $ | 0.000000000000272641 $ | 0.000000000000244053 $ |
2024-05-18 | 0.000000000000000000 $ | 53.57 $ | 0.000000000000272272 $ | 0.000000000000272641 $ |
2024-05-17 | 0.000000000000000000 $ | 149.20 $ | 0.000000000000267250 $ | 0.000000000000272272 $ |
2024-05-16 | 0.000000000000000000 $ | 839.42 $ | 0.000000000000277179 $ | 0.000000000000267250 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו