Catcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 33,543,074 $ | 10,525,653 $ | 0.000000000671934 $ | N/A |
2024-05-15 | 31,056,464 $ | 6,985,568 $ | 0.000000000624060 $ | 0.000000000671934 $ |
2024-05-14 | 33,603,414 $ | 7,922,733 $ | 0.000000000670444 $ | 0.000000000624060 $ |
2024-05-13 | 35,419,055 $ | 9,526,926 $ | 0.000000000709250 $ | 0.000000000670444 $ |
2024-05-12 | 36,618,685 $ | 24,127,654 $ | 0.000000000733228 $ | 0.000000000709250 $ |
2024-05-11 | 36,006,061 $ | 35,377,527 $ | 0.000000000719064 $ | 0.000000000733228 $ |
2024-05-10 | 39,112,801 $ | 58,240,920 $ | 0.000000000777561 $ | 0.000000000719064 $ |
2024-05-09 | 34,549,129 $ | 66,885,609 $ | 0.000000000690353 $ | 0.000000000777561 $ |
2024-05-08 | 36,569,140 $ | 49,839,456 $ | 0.000000000729612 $ | 0.000000000690353 $ |
2024-05-07 | 36,911,007 $ | 49,064,791 $ | 0.000000000735982 $ | 0.000000000729612 $ |
2024-05-06 | 36,793,841 $ | 44,386,035 $ | 0.000000000735637 $ | 0.000000000735982 $ |
2024-05-05 | 39,872,246 $ | 50,149,732 $ | 0.000000000797700 $ | 0.000000000735637 $ |
2024-05-04 | 39,827,027 $ | 56,999,675 $ | 0.000000000800182 $ | 0.000000000797700 $ |
2024-05-03 | 35,606,036 $ | 53,743,460 $ | 0.000000000712505 $ | 0.000000000800182 $ |
2024-05-02 | 34,323,258 $ | 41,777,089 $ | 0.000000000686972 $ | 0.000000000712505 $ |
2024-05-01 | 30,626,973 $ | 39,388,805 $ | 0.000000000611927 $ | 0.000000000686972 $ |
2024-04-30 | 33,658,412 $ | 38,135,389 $ | 0.000000000673945 $ | 0.000000000611927 $ |
2024-04-29 | 34,126,101 $ | 29,441,379 $ | 0.000000000682653 $ | 0.000000000673945 $ |
2024-04-28 | 35,910,834 $ | 30,523,104 $ | 0.000000000717610 $ | 0.000000000682653 $ |
2024-04-27 | 39,290,846 $ | 28,810,526 $ | 0.000000000784120 $ | 0.000000000717610 $ |
2024-04-26 | 37,891,444 $ | 32,135,083 $ | 0.000000000759211 $ | 0.000000000784120 $ |
2024-04-25 | 40,119,650 $ | 47,913,040 $ | 0.000000000801074 $ | 0.000000000759211 $ |
2024-04-24 | 46,095,513 $ | 39,840,596 $ | 0.000000000922019 $ | 0.000000000801074 $ |
2024-04-23 | 50,127,510 $ | 15,117,101 $ | 0.000000001002 $ | 0.000000000922019 $ |
2024-04-22 | 45,242,935 $ | 11,294,096 $ | 0.000000000915166 $ | 0.000000001002 $ |
2024-04-21 | 36,367,941 $ | 7,866,132 $ | 0.000000000727322 $ | 0.000000000915166 $ |
2024-04-20 | 37,349,689 $ | 9,589,384 $ | 0.000000000745833 $ | 0.000000000727322 $ |
2024-04-19 | 40,092,346 $ | 10,044,235 $ | 0.000000000799011 $ | 0.000000000745833 $ |
2024-04-18 | 38,698,041 $ | 10,123,695 $ | 0.000000000773779 $ | 0.000000000799011 $ |
2024-04-17 | 39,702,321 $ | 8,016,952 $ | 0.000000000795974 $ | 0.000000000773779 $ |
2024-04-16 | 44,765,279 $ | 10,874,067 $ | 0.000000000895900 $ | 0.000000000795974 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו