Catge Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 8.73 $ | 0.000000000170736 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 59.30 $ | 0.000000000165562 $ | 0.000000000170736 $ |
2024-05-20 | 0.000000000000000000 $ | 59.30 $ | 0.000000000165562 $ | 0.000000000165562 $ |
2024-05-19 | 0.000000000000000000 $ | 1.31 $ | 0.000000000158239 $ | 0.000000000165562 $ |
2024-05-18 | 0.000000000000000000 $ | 10.22 $ | 0.000000000158840 $ | 0.000000000158239 $ |
2024-05-17 | 0.000000000000000000 $ | 12.81 $ | 0.000000000156516 $ | 0.000000000158840 $ |
2024-05-16 | 0.000000000000000000 $ | 0.082907 $ | 0.000000000160312 $ | 0.000000000156516 $ |
2024-05-15 | 0.000000000000000000 $ | 0.424377 $ | 0.000000000155078 $ | 0.000000000160312 $ |
2024-05-14 | 0.000000000000000000 $ | 11.69 $ | 0.000000000163101 $ | 0.000000000155078 $ |
2024-05-13 | 0.000000000000000000 $ | 4.06 $ | 0.000000000162821 $ | 0.000000000163101 $ |
2024-05-12 | 0.000000000000000000 $ | 9.00 $ | 0.000000000160724 $ | 0.000000000162821 $ |
2024-05-11 | 0.000000000000000000 $ | 9.56 $ | 0.000000000160337 $ | 0.000000000160724 $ |
2024-05-10 | 0.000000000000000000 $ | 3.58 $ | 0.000000000164035 $ | 0.000000000160337 $ |
2024-05-09 | 0.000000000000000000 $ | 86.05 $ | 0.000000000162061 $ | 0.000000000164035 $ |
2024-05-08 | 0.000000000000000000 $ | 0.184418 $ | 0.000000000164441 $ | 0.000000000162061 $ |
2024-05-07 | 0.000000000000000000 $ | 69.60 $ | 0.000000000161098 $ | 0.000000000164441 $ |
2024-05-06 | 0.000000000000000000 $ | 20.29 $ | 0.000000000160316 $ | 0.000000000161098 $ |
2024-05-05 | 0.000000000000000000 $ | 20.39 $ | 0.000000000161101 $ | 0.000000000160316 $ |
2024-05-04 | 0.000000000000000000 $ | 67.76 $ | 0.000000000161616 $ | 0.000000000161101 $ |
2024-05-03 | 0.000000000000000000 $ | 6.28 $ | 0.000000000154801 $ | 0.000000000161616 $ |
2024-05-02 | 0.000000000000000000 $ | 55.89 $ | 0.000000000154638 $ | 0.000000000154801 $ |
2024-05-01 | 0.000000000000000000 $ | 15.44 $ | 0.000000000159327 $ | 0.000000000154638 $ |
2024-04-30 | 0.000000000000000000 $ | 0.050665 $ | 0.000000000163964 $ | 0.000000000159327 $ |
2024-04-29 | 0.000000000000000000 $ | 98.11 $ | 0.000000000165400 $ | 0.000000000163964 $ |
2024-04-28 | 0.000000000000000000 $ | 27.66 $ | 0.000000000164854 $ | 0.000000000165400 $ |
2024-04-27 | 0.000000000000000000 $ | 0.059870 $ | 0.000000000164998 $ | 0.000000000164854 $ |
2024-04-26 | 0.000000000000000000 $ | 10.62 $ | 0.000000000168659 $ | 0.000000000164998 $ |
2024-04-25 | 0.000000000000000000 $ | 113.84 $ | 0.000000000167617 $ | 0.000000000168659 $ |
2024-04-24 | 0.000000000000000000 $ | 161.96 $ | 0.000000000166288 $ | 0.000000000167617 $ |
2024-04-23 | 0.000000000000000000 $ | 106.38 $ | 0.000000000165155 $ | 0.000000000166288 $ |
2024-04-22 | 0.000000000000000000 $ | 796.20 $ | 0.000000000158587 $ | 0.000000000165155 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו