Catgirl USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 19,325,889 $ | 2,236,515 $ | 0.000000000541253 $ | N/A |
2024-05-15 | 18,625,863 $ | 2,240,872 $ | 0.000000000520211 $ | 0.000000000541253 $ |
2024-05-14 | 19,270,997 $ | 2,295,817 $ | 0.000000000539864 $ | 0.000000000520211 $ |
2024-05-13 | 19,455,364 $ | 2,297,870 $ | 0.000000000545661 $ | 0.000000000539864 $ |
2024-05-12 | 19,389,965 $ | 2,303,606 $ | 0.000000000542936 $ | 0.000000000545661 $ |
2024-05-11 | 19,586,924 $ | 2,349,065 $ | 0.000000000546803 $ | 0.000000000542936 $ |
2024-05-10 | 19,704,087 $ | 2,327,023 $ | 0.000000000552924 $ | 0.000000000546803 $ |
2024-05-09 | 19,488,061 $ | 2,257,324 $ | 0.000000000544841 $ | 0.000000000552924 $ |
2024-05-08 | 19,186,590 $ | 2,284,119 $ | 0.000000000537960 $ | 0.000000000544841 $ |
2024-05-07 | 19,788,563 $ | 2,349,249 $ | 0.000000000553781 $ | 0.000000000537960 $ |
2024-05-06 | 19,745,528 $ | 2,358,379 $ | 0.000000000552953 $ | 0.000000000553781 $ |
2024-05-05 | 19,624,026 $ | 2,335,522 $ | 0.000000000551829 $ | 0.000000000552953 $ |
2024-05-04 | 19,671,226 $ | 2,362,692 $ | 0.000000000549854 $ | 0.000000000551829 $ |
2024-05-03 | 18,836,546 $ | 2,286,510 $ | 0.000000000528035 $ | 0.000000000549854 $ |
2024-05-02 | 18,488,437 $ | 2,226,535 $ | 0.000000000516361 $ | 0.000000000528035 $ |
2024-05-01 | 19,251,503 $ | 2,354,438 $ | 0.000000000539592 $ | 0.000000000516361 $ |
2024-04-30 | 20,615,380 $ | 2,457,360 $ | 0.000000000577664 $ | 0.000000000539592 $ |
2024-04-29 | 20,524,463 $ | 2,512,076 $ | 0.000000000577245 $ | 0.000000000577664 $ |
2024-04-28 | 20,861,968 $ | 2,587,639 $ | 0.000000000585915 $ | 0.000000000577245 $ |
2024-04-27 | 21,370,671 $ | 2,548,034 $ | 0.000000000598908 $ | 0.000000000585915 $ |
2024-04-26 | 21,771,748 $ | 2,608,811 $ | 0.000000000612048 $ | 0.000000000598908 $ |
2024-04-25 | 21,605,065 $ | 1,347,796 $ | 0.000000000605378 $ | 0.000000000612048 $ |
2024-04-24 | 21,329,786 $ | 2,134,127 $ | 0.000000000599383 $ | 0.000000000605378 $ |
2024-04-23 | 21,985,379 $ | 2,258,172 $ | 0.000000000615757 $ | 0.000000000599383 $ |
2024-04-22 | 20,837,338 $ | 2,051,200 $ | 0.000000000584673 $ | 0.000000000615757 $ |
2024-04-21 | 20,265,970 $ | 1,950,221 $ | 0.000000000567395 $ | 0.000000000584673 $ |
2024-04-20 | 19,760,078 $ | 1,874,901 $ | 0.000000000551526 $ | 0.000000000567395 $ |
2024-04-19 | 19,348,305 $ | 1,839,990 $ | 0.000000000541512 $ | 0.000000000551526 $ |
2024-04-18 | 18,805,789 $ | 1,169,835 $ | 0.000000000526895 $ | 0.000000000541512 $ |
2024-04-17 | 19,240,281 $ | 1,179,413 $ | 0.000000000539709 $ | 0.000000000526895 $ |
2024-04-16 | 20,095,134 $ | 1,947,901 $ | 0.000000000562960 $ | 0.000000000539709 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו