CATO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 409,198 $ | 4,701.69 $ | 0.00237906 $ | N/A |
2024-05-06 | 431,149 $ | 2,689.00 $ | 0.00250831 $ | 0.00237906 $ |
2024-05-05 | 475,005 $ | 1,535.56 $ | 0.00276166 $ | 0.00250831 $ |
2024-05-04 | 479,102 $ | 1,189.62 $ | 0.00278236 $ | 0.00276166 $ |
2024-05-03 | 476,481 $ | 1,558.63 $ | 0.00277606 $ | 0.00278236 $ |
2024-05-02 | 453,970 $ | 2,643.01 $ | 0.00263666 $ | 0.00277606 $ |
2024-05-01 | 436,952 $ | 1,723.29 $ | 0.00254342 $ | 0.00263666 $ |
2024-04-30 | 501,313 $ | 2,866.03 $ | 0.00291212 $ | 0.00254342 $ |
2024-04-29 | 474,358 $ | 3,994.24 $ | 0.00275682 $ | 0.00291212 $ |
2024-04-28 | 473,341 $ | 927.21 $ | 0.00275221 $ | 0.00275682 $ |
2024-04-27 | 481,588 $ | 4,831.34 $ | 0.00280180 $ | 0.00275221 $ |
2024-04-26 | 542,697 $ | 7,407.57 $ | 0.00315453 $ | 0.00280180 $ |
2024-04-25 | 473,067 $ | 2,318.77 $ | 0.00275069 $ | 0.00315453 $ |
2024-04-24 | 496,416 $ | 8,377.50 $ | 0.00288614 $ | 0.00275069 $ |
2024-04-23 | 449,404 $ | 3,718.21 $ | 0.00261151 $ | 0.00288614 $ |
2024-04-22 | 525,148 $ | 2,840.81 $ | 0.00305120 $ | 0.00261151 $ |
2024-04-21 | 553,178 $ | 2,438.95 $ | 0.00321352 $ | 0.00305120 $ |
2024-04-20 | 549,961 $ | 2,809.02 $ | 0.00322343 $ | 0.00321352 $ |
2024-04-19 | 548,870 $ | 2,802.07 $ | 0.00318834 $ | 0.00322343 $ |
2024-04-18 | 549,393 $ | 6,446.46 $ | 0.00319076 $ | 0.00318834 $ |
2024-04-17 | 583,740 $ | 3,534.30 $ | 0.00339384 $ | 0.00319076 $ |
2024-04-16 | 546,925 $ | 9,294.60 $ | 0.00319194 $ | 0.00339384 $ |
2024-04-15 | 603,876 $ | 4,210.63 $ | 0.00349415 $ | 0.00319194 $ |
2024-04-14 | 504,055 $ | 6,346.08 $ | 0.00292631 $ | 0.00349415 $ |
2024-04-13 | 567,284 $ | 5,511.78 $ | 0.00330573 $ | 0.00292631 $ |
2024-04-12 | 769,473 $ | 2,867.84 $ | 0.00447709 $ | 0.00330573 $ |
2024-04-11 | 743,714 $ | 6,163.80 $ | 0.00432452 $ | 0.00447709 $ |
2024-04-10 | 934,858 $ | 5,487.71 $ | 0.00542853 $ | 0.00432452 $ |
2024-04-09 | 1,007,815 $ | 7,735.47 $ | 0.00586334 $ | 0.00542853 $ |
2024-04-08 | 947,841 $ | 8,355.01 $ | 0.00552152 $ | 0.00586334 $ |
2024-04-07 | 1,022,468 $ | 10,577.47 $ | 0.00590852 $ | 0.00552152 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו