CashBackPro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 252,395 $ | 5.00 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 320,691 $ | 5.13 $ | 5.00 $ |
2024-05-13 | 0.000000000000000000 $ | 259,492 $ | 5.29 $ | 5.13 $ |
2024-05-12 | 0.000000000000000000 $ | 326,854 $ | 5.41 $ | 5.29 $ |
2024-05-11 | 0.000000000000000000 $ | 415,000 $ | 5.39 $ | 5.41 $ |
2024-05-10 | 0.000000000000000000 $ | 482,352 $ | 5.07 $ | 5.39 $ |
2024-05-09 | 0.000000000000000000 $ | 417,692 $ | 5.00 $ | 5.07 $ |
2024-05-08 | 0.000000000000000000 $ | 417,838 $ | 5.18 $ | 5.00 $ |
2024-05-07 | 0.000000000000000000 $ | 614,852 $ | 5.53 $ | 5.18 $ |
2024-05-06 | 0.000000000000000000 $ | 370,547 $ | 7.58 $ | 5.53 $ |
2024-05-05 | 0.000000000000000000 $ | 342,347 $ | 5.82 $ | 7.58 $ |
2024-05-04 | 0.000000000000000000 $ | 864,512 $ | 6.31 $ | 5.82 $ |
2024-05-03 | 0.000000000000000000 $ | 747,551 $ | 7.44 $ | 6.31 $ |
2024-05-02 | 0.000000000000000000 $ | 341,410 $ | 7.31 $ | 7.44 $ |
2024-05-01 | 0.000000000000000000 $ | 326,980 $ | 7.42 $ | 7.31 $ |
2024-04-30 | 0.000000000000000000 $ | 619,560 $ | 7.68 $ | 7.42 $ |
2024-04-29 | 0.000000000000000000 $ | 977,003 $ | 7.64 $ | 7.68 $ |
2024-04-28 | 0.000000000000000000 $ | 2,625,111 $ | 8.74 $ | 7.64 $ |
2024-04-27 | 0.000000000000000000 $ | 657,387 $ | 5.92 $ | 8.74 $ |
2024-04-26 | 0.000000000000000000 $ | 807,244 $ | 4.91 $ | 5.92 $ |
2024-04-25 | 0.000000000000000000 $ | 520,431 $ | 6.23 $ | 4.91 $ |
2024-04-24 | 0.000000000000000000 $ | 492,285 $ | 6.39 $ | 6.23 $ |
2024-04-23 | 0.000000000000000000 $ | 319,714 $ | 6.01 $ | 6.39 $ |
2024-04-22 | 0.000000000000000000 $ | 1,061,119 $ | 6.66 $ | 6.01 $ |
2024-04-21 | 0.000000000000000000 $ | 396,696 $ | 5.92 $ | 6.66 $ |
2024-04-20 | 0.000000000000000000 $ | 656,657 $ | 6.74 $ | 5.92 $ |
2024-04-19 | 0.000000000000000000 $ | 1,017,550 $ | 7.29 $ | 6.74 $ |
2024-04-18 | 0.000000000000000000 $ | 642,388 $ | 6.96 $ | 7.29 $ |
2024-04-17 | 0.000000000000000000 $ | 882,608 $ | 7.18 $ | 6.96 $ |
2024-04-16 | 0.000000000000000000 $ | 1,056,535 $ | 7.52 $ | 7.18 $ |
2024-04-15 | 0.000000000000000000 $ | 760,919 $ | 9.89 $ | 7.52 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו