CEEK Smart VR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-20 | 50,189,248 $ | 2,448,582 $ | 0.057510 $ | N/A |
2024-04-19 | 50,441,207 $ | 3,869,652 $ | 0.058105 $ | 0.057510 $ |
2024-04-18 | 49,165,350 $ | 4,144,997 $ | 0.056577 $ | 0.058105 $ |
2024-04-17 | 48,449,744 $ | 3,365,412 $ | 0.055835 $ | 0.056577 $ |
2024-04-16 | 47,843,811 $ | 3,635,865 $ | 0.055055 $ | 0.055835 $ |
2024-04-15 | 49,374,303 $ | 2,856,397 $ | 0.056673 $ | 0.055055 $ |
2024-04-14 | 45,460,220 $ | 4,601,863 $ | 0.052183 $ | 0.056673 $ |
2024-04-13 | 53,345,616 $ | 3,192,718 $ | 0.061529 $ | 0.052183 $ |
2024-04-12 | 62,779,157 $ | 2,502,599 $ | 0.072269 $ | 0.061529 $ |
2024-04-11 | 63,926,234 $ | 2,510,003 $ | 0.073587 $ | 0.072269 $ |
2024-04-10 | 64,234,429 $ | 2,389,649 $ | 0.073958 $ | 0.073587 $ |
2024-04-09 | 67,983,707 $ | 3,301,546 $ | 0.078423 $ | 0.073958 $ |
2024-04-08 | 65,192,539 $ | 3,101,293 $ | 0.075473 $ | 0.078423 $ |
2024-04-07 | 65,223,183 $ | 3,804,634 $ | 0.074936 $ | 0.075473 $ |
2024-04-06 | 64,411,546 $ | 3,127,894 $ | 0.073814 $ | 0.074936 $ |
2024-04-05 | 64,862,515 $ | 3,581,910 $ | 0.074762 $ | 0.073814 $ |
2024-04-04 | 64,862,132 $ | 5,985,322 $ | 0.074641 $ | 0.074762 $ |
2024-04-03 | 63,521,137 $ | 5,499,746 $ | 0.072723 $ | 0.074641 $ |
2024-04-02 | 69,806,927 $ | 4,725,094 $ | 0.080098 $ | 0.072723 $ |
2024-04-01 | 74,757,816 $ | 4,971,535 $ | 0.086080 $ | 0.080098 $ |
2024-03-31 | 76,170,351 $ | 18,388,644 $ | 0.087564 $ | 0.086080 $ |
2024-03-30 | 77,997,153 $ | 16,216,238 $ | 0.091939 $ | 0.087564 $ |
2024-03-29 | 65,877,509 $ | 4,319,985 $ | 0.076743 $ | 0.091939 $ |
2024-03-28 | 64,100,805 $ | 3,747,224 $ | 0.074905 $ | 0.076743 $ |
2024-03-27 | 66,303,899 $ | 3,513,724 $ | 0.077436 $ | 0.074905 $ |
2024-03-26 | 67,502,446 $ | 4,591,312 $ | 0.078828 $ | 0.077436 $ |
2024-03-25 | 64,758,119 $ | 3,080,010 $ | 0.075478 $ | 0.078828 $ |
2024-03-24 | 61,842,432 $ | 2,487,394 $ | 0.071983 $ | 0.075478 $ |
2024-03-23 | 60,078,576 $ | 2,241,951 $ | 0.070079 $ | 0.071983 $ |
2024-03-22 | 62,832,382 $ | 3,836,522 $ | 0.073181 $ | 0.070079 $ |
2024-03-21 | 65,898,531 $ | 3,698,654 $ | 0.076491 $ | 0.073181 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו