Celestia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,715,030,473 $ | 78,287,027 $ | 9.40 $ | N/A |
2024-05-08 | 1,726,168,076 $ | 111,500,574 $ | 9.47 $ | 9.40 $ |
2024-05-07 | 1,861,002,354 $ | 98,823,880 $ | 10.20 $ | 9.47 $ |
2024-05-06 | 1,860,507,472 $ | 90,844,491 $ | 10.23 $ | 10.20 $ |
2024-05-05 | 1,825,724,252 $ | 66,376,372 $ | 10.04 $ | 10.23 $ |
2024-05-04 | 1,841,151,921 $ | 105,243,750 $ | 10.13 $ | 10.04 $ |
2024-05-03 | 1,841,736,365 $ | 87,581,940 $ | 10.15 $ | 10.13 $ |
2024-05-02 | 1,767,330,164 $ | 118,718,255 $ | 9.73 $ | 10.15 $ |
2024-05-01 | 1,718,699,451 $ | 114,059,685 $ | 9.48 $ | 9.73 $ |
2024-04-30 | 1,768,228,514 $ | 103,630,104 $ | 9.77 $ | 9.48 $ |
2024-04-29 | 1,811,426,646 $ | 45,239,495 $ | 10.03 $ | 9.77 $ |
2024-04-28 | 1,858,866,805 $ | 71,677,675 $ | 10.31 $ | 10.03 $ |
2024-04-27 | 1,896,941,322 $ | 63,729,726 $ | 10.53 $ | 10.31 $ |
2024-04-26 | 1,923,726,638 $ | 84,736,040 $ | 10.69 $ | 10.53 $ |
2024-04-25 | 1,987,949,902 $ | 131,026,753 $ | 11.07 $ | 10.69 $ |
2024-04-24 | 2,175,323,728 $ | 153,495,904 $ | 12.06 $ | 11.07 $ |
2024-04-23 | 2,053,632,453 $ | 113,122,840 $ | 11.46 $ | 12.06 $ |
2024-04-22 | 2,062,538,477 $ | 139,081,697 $ | 11.51 $ | 11.46 $ |
2024-04-21 | 2,125,219,034 $ | 158,517,849 $ | 11.92 $ | 11.51 $ |
2024-04-20 | 1,913,647,382 $ | 240,453,498 $ | 10.72 $ | 11.92 $ |
2024-04-19 | 1,806,140,327 $ | 138,668,540 $ | 10.15 $ | 10.72 $ |
2024-04-18 | 1,773,654,268 $ | 189,508,594 $ | 9.96 $ | 10.15 $ |
2024-04-17 | 2,018,630,038 $ | 330,292,805 $ | 11.33 $ | 9.96 $ |
2024-04-16 | 1,717,029,913 $ | 195,358,670 $ | 9.73 $ | 11.33 $ |
2024-04-15 | 1,904,243,298 $ | 480,104,022 $ | 10.68 $ | 9.73 $ |
2024-04-14 | 1,797,878,674 $ | 432,705,340 $ | 10.08 $ | 10.68 $ |
2024-04-13 | 1,562,448,279 $ | 229,745,963 $ | 8.83 $ | 10.08 $ |
2024-04-12 | 1,922,171,593 $ | 79,294,650 $ | 10.88 $ | 8.83 $ |
2024-04-11 | 2,017,586,655 $ | 84,007,467 $ | 11.42 $ | 10.88 $ |
2024-04-10 | 2,038,149,970 $ | 90,431,663 $ | 11.56 $ | 11.42 $ |
2024-04-09 | 2,201,133,561 $ | 104,608,599 $ | 12.49 $ | 11.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו