Celo Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 36,983,435 $ | 5,020,293 $ | 0.998295 $ | N/A |
2024-05-03 | 36,867,159 $ | 5,367,837 $ | 0.997457 $ | 0.998295 $ |
2024-05-02 | 37,059,296 $ | 5,992,221 $ | 1.002 $ | 0.997457 $ |
2024-05-01 | 37,080,662 $ | 5,042,187 $ | 0.998097 $ | 1.002 $ |
2024-04-30 | 37,095,558 $ | 4,857,218 $ | 0.998471 $ | 0.998097 $ |
2024-04-29 | 37,087,121 $ | 4,142,065 $ | 0.998646 $ | 0.998471 $ |
2024-04-28 | 37,050,571 $ | 4,597,295 $ | 0.998860 $ | 0.998646 $ |
2024-04-27 | 37,132,564 $ | 4,399,442 $ | 0.998936 $ | 0.998860 $ |
2024-04-26 | 37,210,603 $ | 4,000,884 $ | 0.999896 $ | 0.998936 $ |
2024-04-25 | 37,715,077 $ | 5,102,279 $ | 1.001 $ | 0.999896 $ |
2024-04-24 | 37,881,139 $ | 4,809,375 $ | 1.000 $ | 1.001 $ |
2024-04-23 | 37,789,305 $ | 5,059,605 $ | 0.999014 $ | 1.000 $ |
2024-04-22 | 37,860,908 $ | 4,816,406 $ | 0.998121 $ | 0.999014 $ |
2024-04-21 | 37,805,276 $ | 4,780,539 $ | 0.999263 $ | 0.998121 $ |
2024-04-20 | 38,007,542 $ | 6,852,963 $ | 1.002 $ | 0.999263 $ |
2024-04-19 | 37,721,849 $ | 7,535,357 $ | 0.999321 $ | 1.002 $ |
2024-04-18 | 37,746,387 $ | 7,262,161 $ | 1.000 $ | 0.999321 $ |
2024-04-17 | 37,523,859 $ | 8,058,513 $ | 0.998059 $ | 1.000 $ |
2024-04-16 | 37,992,743 $ | 7,121,950 $ | 1.001 $ | 0.998059 $ |
2024-04-15 | 37,950,097 $ | 9,608,896 $ | 0.997729 $ | 1.001 $ |
2024-04-14 | 38,012,252 $ | 9,607,456 $ | 1.004 $ | 0.997729 $ |
2024-04-13 | 38,099,432 $ | 7,152,931 $ | 0.998890 $ | 1.004 $ |
2024-04-12 | 38,244,306 $ | 2,433,278 $ | 1.000 $ | 0.998890 $ |
2024-04-11 | 38,337,292 $ | 4,161,286 $ | 0.999621 $ | 1.000 $ |
2024-04-10 | 38,539,377 $ | 5,515,679 $ | 0.998989 $ | 0.999621 $ |
2024-04-09 | 38,466,784 $ | 5,874,053 $ | 0.999093 $ | 0.998989 $ |
2024-04-08 | 38,580,569 $ | 4,668,085 $ | 1.000 $ | 0.999093 $ |
2024-04-07 | 38,519,775 $ | 4,614,398 $ | 0.997141 $ | 1.000 $ |
2024-04-06 | 38,583,953 $ | 6,634,266 $ | 0.998697 $ | 0.997141 $ |
2024-04-05 | 38,602,455 $ | 6,876,879 $ | 1.002 $ | 0.998697 $ |
2024-04-04 | 38,574,065 $ | 6,637,439 $ | 0.999185 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו